Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 26,67 | 26,76 | 26,56 | 26,56 | 147043 |
| 13.07.21 | 27,00 | 27,05 | 26,52 | 26,58 | 84701 |
| 12.07.21 | 26,66 | 27,05 | 26,61 | 27,01 | 97044 |
| 09.07.21 | 26,25 | 26,61 | 26,18 | 26,60 | 124266 |
| 08.07.21 | 26,20 | 26,41 | 25,93 | 26,12 | 189287 |
| 07.07.21 | 26,27 | 26,54 | 26,30 | 26,47 | 113642 |
| 06.07.21 | 26,23 | 26,47 | 25,80 | 26,38 | 157883 |
| 02.07.21 | 26,19 | 26,30 | 26,05 | 26,16 | 114510 |
| 01.07.21 | 26,13 | 26,20 | 25,97 | 26,04 | 197464 |
| 30.06.21 | 26,15 | 26,46 | 26,10 | 26,14 | 209391 |
| 29.06.21 | 26,22 | 26,52 | 26,15 | 26,18 | 96443 |
| 28.06.21 | 26,68 | 26,64 | 26,05 | 26,29 | 300013 |
| 25.06.21 | 26,07 | 26,75 | 26,08 | 26,75 | 536295 |
| 24.06.21 | 25,96 | 26,06 | 25,82 | 26,05 | 120578 |
| 23.06.21 | 26,05 | 26,09 | 25,89 | 25,92 | 152221 |
| 22.06.21 | 26,32 | 26,28 | 26,01 | 26,11 | 89941 |
| 21.06.21 | 25,63 | 26,42 | 25,58 | 26,27 | 160307 |
| 18.06.21 | 25,93 | 26,04 | 25,44 | 25,51 | 991253 |
| 17.06.21 | 26,10 | 26,32 | 26,08 | 26,24 | 106963 |
| 16.06.21 | 26,27 | 26,53 | 26,18 | 26,20 | 211285 |
| 15.06.21 | 26,58 | 26,52 | 26,16 | 26,30 | 149549 |
| 14.06.21 | 26,38 | 26,48 | 26,15 | 26,47 | 210179 |
| 11.06.21 | 26,47 | 26,46 | 26,27 | 26,34 | 250084 |
| 10.06.21 | 26,32 | 26,51 | 26,26 | 26,41 | 111569 |
| 09.06.21 | 26,51 | 26,44 | 26,20 | 26,31 | 172614 |
