Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 27,03 | 27,09 | 26,89 | 26,96 | 126239 |
| 17.08.21 | 26,95 | 27,09 | 26,75 | 27,09 | 92804 |
| 16.08.21 | 27,08 | 27,31 | 27,01 | 27,03 | 96971 |
| 13.08.21 | 27,05 | 27,10 | 26,87 | 27,09 | 81656 |
| 12.08.21 | 27,03 | 27,00 | 26,83 | 26,97 | 64848 |
| 11.08.21 | 27,01 | 27,02 | 26,86 | 26,95 | 91717 |
| 10.08.21 | 27,01 | 27,09 | 26,80 | 26,81 | 99259 |
| 09.08.21 | 27,17 | 27,15 | 26,97 | 27,03 | 85375 |
| 06.08.21 | 27,18 | 27,33 | 26,94 | 27,24 | 102744 |
| 05.08.21 | 26,71 | 27,07 | 26,73 | 27,06 | 65304 |
| 04.08.21 | 26,82 | 26,90 | 26,44 | 26,55 | 102800 |
| 03.08.21 | 26,95 | 27,05 | 26,63 | 26,91 | 290442 |
| 02.08.21 | 27,27 | 27,54 | 26,88 | 26,95 | 118894 |
| 30.07.21 | 27,25 | 27,70 | 27,00 | 27,10 | 184601 |
| 29.07.21 | 27,19 | 27,49 | 27,12 | 27,19 | 58485 |
| 28.07.21 | 27,03 | 27,16 | 26,82 | 26,97 | 66325 |
| 27.07.21 | 26,86 | 27,05 | 26,86 | 26,99 | 100473 |
| 26.07.21 | 26,98 | 27,13 | 26,78 | 26,88 | 108328 |
| 23.07.21 | 26,79 | 26,94 | 26,65 | 26,92 | 81699 |
| 22.07.21 | 27,27 | 27,23 | 26,86 | 27,01 | 73776 |
| 21.07.21 | 27,47 | 27,71 | 27,29 | 27,39 | 193004 |
| 20.07.21 | 26,67 | 27,66 | 26,63 | 27,36 | 289896 |
| 19.07.21 | 26,82 | 26,81 | 26,36 | 26,56 | 131070 |
| 16.07.21 | 27,11 | 27,37 | 26,96 | 26,99 | 139880 |
| 15.07.21 | 26,58 | 26,94 | 26,43 | 26,91 | 89233 |
