IAC InterActive Corp
WKN: A3CQZU / ISIN: US44891N2080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 43,94 | 432.0 |
| 21:59:45 | 43,95 | 260.0 |
| 21:59:45 | 43,95 | 475.0 |
| 21:58:43 | 43,94 | 100.0 |
| 21:58:43 | 43,94 | 195.0 |
| 21:58:43 | 43,94 | 159.0 |
| 21:58:22 | 43,94 | 370.0 |
| 21:58:22 | 43,94 | 100.0 |
| 21:58:22 | 43,94 | 100.0 |
| 21:58:22 | 43,94 | 100.0 |
| 21:58:22 | 43,94 | 100.0 |
| 21:58:22 | 43,94 | 100.0 |
| 21:57:31 | 43,90 | 100.0 |
| 21:57:31 | 43,90 | 100.0 |
| 21:57:31 | 43,90 | 100.0 |
| 21:57:31 | 43,90 | 213.0 |
| 21:57:06 | 43,90 | 197.0 |
| 21:55:29 | 43,95 | 100.0 |
| 21:54:50 | 44,00 | 100.0 |
| 21:54:50 | 43,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 43,99 | 100.0 |
| 21:54:21 | 43,96 | 200.0 |
| 21:54:21 | 43,96 | 200.0 |
| 21:54:14 | 43,97 | 113.0 |
| 21:54:14 | 43,97 | 136.0 |
| 21:54:14 | 43,97 | 113.0 |
| 21:54:09 | 43,99 | 176.0 |
| 21:54:09 | 43,99 | 100.0 |
| 21:54:09 | 43,99 | 100.0 |
| 21:52:33 | 43,98 | 100.0 |
| 21:52:33 | 43,97 | 100.0 |
| 21:52:33 | 43,97 | 100.0 |
| 21:51:08 | 43,97 | 100.0 |
| 21:51:08 | 43,98 | 190.0 |
| 21:51:08 | 43,98 | 100.0 |
| 21:51:08 | 43,98 | 200.0 |
| 21:51:08 | 43,99 | 100.0 |
| 21:51:08 | 44,00 | 200.0 |
| 21:51:08 | 44,00 | 100.0 |
| 21:51:08 | 44,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:25 | 43,99 | 100.0 |
| 21:50:01 | 43,97 | 100.0 |
| 21:50:01 | 43,95 | 100.0 |
| 21:50:01 | 43,96 | 100.0 |
| 21:49:55 | 43,96 | 100.0 |
| 21:48:48 | 43,93 | 100.0 |
| 21:44:46 | 43,89 | 100.0 |
| 21:44:45 | 43,89 | 100.0 |
| 21:43:29 | 43,92 | 100.0 |
| 21:37:16 | 43,86 | 100.0 |
| 21:37:16 | 43,86 | 100.0 |
| 21:35:29 | 43,85 | 100.0 |
| 21:35:29 | 43,86 | 150.0 |
| 21:34:33 | 43,91 | 200.0 |
| 21:34:18 | 43,94 | 200.0 |
| 21:34:18 | 43,95 | 100.0 |
| 21:34:18 | 43,97 | 100.0 |
| 21:34:18 | 43,98 | 100.0 |
| 21:34:18 | 43,98 | 100.0 |
| 21:34:18 | 43,98 | 200.0 |
Seite:
1
