IAC InterActive Corp
WKN: A3CQZU / ISIN: US44891N2080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:30 | 44,27 | 100.0 |
| 20:33:30 | 44,27 | 100.0 |
| 20:20:48 | 44,24 | 100.0 |
| 20:04:26 | 44,15 | 100.0 |
| 20:04:26 | 44,14 | 100.0 |
| 20:04:26 | 44,14 | 100.0 |
| 20:04:26 | 44,14 | 300.0 |
| 20:04:26 | 44,14 | 100.0 |
| 20:01:04 | 44,14 | 128.0 |
| 20:01:04 | 44,14 | 200.0 |
| 20:01:04 | 44,14 | 200.0 |
| 20:01:04 | 44,15 | 100.0 |
| 20:01:04 | 44,15 | 126.0 |
| 20:01:04 | 44,15 | 100.0 |
| 20:01:04 | 44,17 | 100.0 |
| 19:40:00 | 44,14 | 100.0 |
| 19:35:08 | 44,10 | 100.0 |
| 19:29:27 | 44,12 | 100.0 |
| 19:21:01 | 44,08 | 100.0 |
| 19:21:01 | 44,08 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:54 | 44,08 | 110.0 |
| 19:03:54 | 44,08 | 121.0 |
| 19:03:54 | 44,08 | 100.0 |
| 19:03:54 | 44,09 | 100.0 |
| 18:59:34 | 44,06 | 100.0 |
| 18:59:34 | 44,06 | 100.0 |
| 18:54:15 | 44,06 | 100.0 |
| 18:54:15 | 44,07 | 100.0 |
| 18:54:15 | 44,08 | 110.0 |
| 18:54:15 | 44,08 | 100.0 |
| 18:54:15 | 44,08 | 100.0 |
| 18:54:15 | 44,08 | 110.0 |
| 18:53:09 | 44,07 | 100.0 |
| 18:39:39 | 44,04 | 100.0 |
| 18:35:44 | 44,09 | 100.0 |
| 18:19:43 | 44,02 | 100.0 |
| 18:19:18 | 44,02 | 100.0 |
| 18:17:52 | 44,03 | 100.0 |
| 18:17:39 | 44,03 | 100.0 |
| 18:17:30 | 44,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:42 | 44,15 | 100.0 |
| 18:15:42 | 44,16 | 100.0 |
| 18:15:42 | 44,17 | 100.0 |
| 18:15:41 | 44,20 | 137.0 |
| 18:15:41 | 44,20 | 100.0 |
| 18:15:41 | 44,20 | 100.0 |
| 18:15:41 | 44,21 | 100.0 |
| 18:15:41 | 44,21 | 100.0 |
| 18:15:41 | 44,22 | 100.0 |
| 18:15:41 | 44,23 | 100.0 |
| 17:57:49 | 44,12 | 100.0 |
| 17:55:56 | 44,07 | 400.0 |
| 17:54:09 | 44,06 | 100.0 |
| 17:52:08 | 44,08 | 100.0 |
| 17:46:52 | 44,01 | 100.0 |
| 17:44:33 | 43,94 | 100.0 |
| 17:44:33 | 43,94 | 100.0 |
| 17:22:41 | 43,78 | 100.0 |
| 17:02:46 | 43,92 | 100.0 |
| 17:02:32 | 43,92 | 100.0 |
3
