IAC InterActive Corp
WKN: A3CQZU / ISIN: US44891N2080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:38 | 44,02 | 100.0 |
| 21:05:20 | 43,97 | 125.0 |
| 21:04:08 | 43,99 | 126.0 |
| 21:04:08 | 43,99 | 100.0 |
| 21:04:08 | 43,99 | 100.0 |
| 21:04:08 | 44,00 | 100.0 |
| 21:03:19 | 44,00 | 100.0 |
| 21:03:19 | 44,00 | 100.0 |
| 21:03:19 | 44,00 | 200.0 |
| 21:02:18 | 44,01 | 100.0 |
| 21:02:18 | 44,00 | 100.0 |
| 21:02:18 | 43,99 | 100.0 |
| 20:59:21 | 44,05 | 100.0 |
| 20:59:21 | 44,05 | 100.0 |
| 20:59:21 | 44,06 | 137.0 |
| 20:59:21 | 44,06 | 100.0 |
| 20:54:18 | 44,05 | 100.0 |
| 20:54:18 | 44,05 | 100.0 |
| 20:53:17 | 44,07 | 133.0 |
| 20:53:17 | 44,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:17 | 44,07 | 100.0 |
| 20:49:42 | 44,04 | 100.0 |
| 20:49:42 | 44,04 | 100.0 |
| 20:48:20 | 43,98 | 120.0 |
| 20:48:20 | 43,98 | 100.0 |
| 20:48:20 | 43,98 | 120.0 |
| 20:48:20 | 43,98 | 100.0 |
| 20:48:20 | 43,98 | 300.0 |
| 20:45:42 | 43,99 | 100.0 |
| 20:44:31 | 44,02 | 100.0 |
| 20:37:31 | 44,07 | 139.0 |
| 20:37:15 | 44,08 | 100.0 |
| 20:34:42 | 44,10 | 100.0 |
| 20:34:42 | 44,10 | 100.0 |
| 20:24:48 | 44,16 | 100.0 |
| 20:15:22 | 43,97 | 100.0 |
| 19:57:10 | 43,87 | 100.0 |
| 19:57:10 | 43,87 | 100.0 |
| 19:57:10 | 43,86 | 100.0 |
| 19:48:52 | 43,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:35 | 43,63 | 100.0 |
| 19:47:34 | 43,63 | 100.0 |
| 19:43:23 | 43,81 | 100.0 |
| 19:43:23 | 43,81 | 100.0 |
| 19:43:01 | 43,82 | 180.0 |
| 19:36:49 | 43,95 | 100.0 |
| 19:24:31 | 43,97 | 132.0 |
| 19:24:31 | 43,97 | 120.0 |
| 19:13:32 | 44,07 | 100.0 |
| 19:13:32 | 44,08 | 100.0 |
| 19:10:42 | 44,07 | 100.0 |
| 19:10:33 | 44,06 | 110.0 |
| 19:10:33 | 44,06 | 100.0 |
| 19:10:04 | 44,07 | 100.0 |
| 19:09:15 | 44,14 | 100.0 |
| 19:04:04 | 44,10 | 100.0 |
| 18:58:26 | 44,14 | 299.0 |
| 18:57:35 | 44,14 | 100.0 |
| 18:57:35 | 44,14 | 100.0 |
| 18:57:35 | 44,15 | 100.0 |
Seite:
1
