Hypoport SE

WKN: 549336 / ISIN: DE0005493365

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 81,70 2851.0
17:35:18 81,70 2851.0
17:24:34 81,80 30.0
17:22:57 81,90 16.0
17:22:57 81,80 14.0
17:22:48 81,80 23.0
17:22:48 81,75 17.0
17:22:48 81,75 9.0
17:22:48 81,60 20.0
17:22:24 82,05 11.0
17:22:24 82,05 83.0
17:21:39 82,10 9.0
17:21:39 82,40 500.0
17:19:29 82,35 8.0
17:19:29 82,35 6.0
17:14:41 81,95 47.0
17:06:47 82,15 25.0
17:01:31 82,15 6.0
17:01:06 82,20 11.0
17:01:06 82,15 30.0
Times & Sales
Zeit Kurs Stück
17:01:06 82,10 18.0
17:00:38 82,20 7.0
17:00:38 82,25 19.0
17:00:38 82,30 70.0
16:59:13 82,50 11.0
16:58:51 82,50 3.0
16:55:33 82,30 8.0
16:55:33 82,25 29.0
16:55:33 82,30 38.0
16:55:33 82,25 7.0
16:54:55 82,10 178.0
16:54:55 82,10 3.0
16:52:30 82,15 9.0
16:52:30 82,45 12.0
16:51:27 82,40 10.0
16:46:18 82,40 10.0
16:38:45 82,15 12.0
16:37:45 82,40 12.0
16:37:45 82,45 31.0
16:37:45 82,45 200.0
Times & Sales
Zeit Kurs Stück
16:34:33 82,30 12.0
16:34:33 82,50 12.0
16:34:33 82,50 77.0
16:34:33 82,35 12.0
16:33:47 82,35 26.0
16:30:29 82,15 15.0
16:30:25 82,30 8.0
16:30:25 82,15 8.0
16:30:25 82,10 10.0
16:27:42 82,40 1.0
16:24:40 82,30 12.0
16:24:38 82,75 6.0
16:24:38 82,55 28.0
16:24:38 82,50 12.0
16:19:38 82,15 12.0
16:19:38 82,60 105.0
16:19:38 82,60 95.0
16:15:45 82,15 52.0
16:03:07 82,10 25.0
15:59:41 82,35 15.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds

Ansicht



Bitte warten...