Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:48 | 82,00 | 19.0 |
| 15:50:52 | 83,00 | 160.0 |
| 15:50:52 | 83,00 | 23.0 |
| 15:50:52 | 82,95 | 17.0 |
| 15:48:31 | 82,55 | 13.0 |
| 15:48:31 | 82,40 | 15.0 |
| 15:48:31 | 82,30 | 1.0 |
| 15:46:16 | 82,20 | 21.0 |
| 15:46:16 | 82,20 | 1.0 |
| 15:42:51 | 82,10 | 9.0 |
| 15:42:51 | 82,15 | 18.0 |
| 15:42:23 | 82,55 | 1.0 |
| 15:34:33 | 82,45 | 6.0 |
| 15:34:33 | 82,40 | 31.0 |
| 15:34:33 | 82,40 | 1.0 |
| 15:34:33 | 82,30 | 90.0 |
| 15:34:33 | 82,30 | 10.0 |
| 15:34:33 | 82,30 | 11.0 |
| 15:32:41 | 82,10 | 35.0 |
| 15:32:40 | 82,10 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:40 | 82,05 | 36.0 |
| 15:32:37 | 82,05 | 22.0 |
| 15:32:37 | 82,00 | 29.0 |
| 15:32:33 | 81,90 | 21.0 |
| 15:32:33 | 81,90 | 16.0 |
| 15:32:33 | 81,90 | 21.0 |
| 15:32:33 | 81,90 | 38.0 |
| 15:32:33 | 81,95 | 94.0 |
| 15:32:33 | 81,90 | 5.0 |
| 15:32:33 | 81,90 | 50.0 |
| 15:32:22 | 81,75 | 11.0 |
| 15:32:22 | 81,75 | 12.0 |
| 15:32:22 | 81,80 | 22.0 |
| 15:32:22 | 81,80 | 200.0 |
| 15:31:34 | 82,15 | 60.0 |
| 15:31:05 | 82,15 | 1.0 |
| 15:31:01 | 81,85 | 2.0 |
| 15:30:29 | 82,25 | 97.0 |
| 15:30:29 | 82,25 | 409.0 |
| 15:23:26 | 82,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:55 | 82,50 | 88.0 |
| 15:11:48 | 82,55 | 8.0 |
| 15:10:09 | 82,50 | 12.0 |
| 15:07:31 | 82,55 | 7.0 |
| 14:42:10 | 82,55 | 11.0 |
| 14:36:52 | 82,55 | 13.0 |
| 14:34:01 | 82,60 | 4.0 |
| 14:31:29 | 82,60 | 14.0 |
| 14:15:04 | 82,85 | 340.0 |
| 14:13:43 | 82,90 | 12.0 |
| 14:13:43 | 82,85 | 593.0 |
| 14:05:11 | 82,68 | 9.0 |
| 14:02:51 | 82,68 | 11.0 |
| 14:00:12 | 82,70 | 44.0 |
| 13:57:52 | 82,70 | 1.0 |
| 13:46:03 | 82,50 | 10.0 |
| 13:39:20 | 82,65 | 7.0 |
| 13:39:20 | 82,58 | 50.0 |
| 13:39:20 | 82,58 | 50.0 |
| 13:39:20 | 82,58 | 50.0 |
Seite:
1
|
1
|
2
