Hypoport SE
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:20 | 82,58 | 50.0 |
| 13:39:20 | 82,58 | 50.0 |
| 13:39:20 | 82,58 | 50.0 |
| 13:39:20 | 82,58 | 20.0 |
| 13:39:20 | 82,58 | 20.0 |
| 13:39:20 | 82,70 | 1.0 |
| 13:39:20 | 82,65 | 144.0 |
| 13:39:20 | 82,48 | 50.0 |
| 13:39:20 | 82,48 | 23.0 |
| 13:39:20 | 82,48 | 40.0 |
| 13:39:20 | 82,48 | 65.0 |
| 13:39:20 | 82,48 | 23.0 |
| 13:39:20 | 82,48 | 40.0 |
| 13:22:22 | 82,90 | 23.0 |
| 13:21:47 | 82,80 | 1.0 |
| 13:07:27 | 82,80 | 11.0 |
| 13:05:05 | 82,20 | 25.0 |
| 13:04:54 | 82,00 | 21.0 |
| 13:04:54 | 82,00 | 33.0 |
| 13:04:54 | 82,00 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:54 | 82,00 | 32.0 |
| 13:04:54 | 82,00 | 82.0 |
| 13:04:54 | 82,00 | 50.0 |
| 13:04:54 | 82,00 | 82.0 |
| 13:04:54 | 82,00 | 82.0 |
| 13:04:54 | 82,00 | 82.0 |
| 13:04:54 | 82,00 | 82.0 |
| 13:04:54 | 82,00 | 82.0 |
| 13:04:54 | 82,00 | 100.0 |
| 13:04:53 | 82,00 | 18.0 |
| 13:04:52 | 81,75 | 8.0 |
| 13:04:52 | 81,70 | 84.0 |
| 13:02:19 | 81,75 | 37.0 |
| 12:32:34 | 81,25 | 4.0 |
| 12:32:34 | 81,25 | 18.0 |
| 12:32:34 | 81,30 | 12.0 |
| 12:32:34 | 81,40 | 90.0 |
| 12:32:34 | 81,45 | 12.0 |
| 12:03:08 | 81,70 | 9.0 |
| 12:03:08 | 81,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:40 | 81,85 | 34.0 |
| 12:00:40 | 81,65 | 30.0 |
| 12:00:40 | 81,60 | 95.0 |
| 12:00:29 | 81,40 | 5.0 |
| 12:00:29 | 81,40 | 30.0 |
| 12:00:20 | 81,25 | 38.0 |
| 11:42:00 | 81,35 | 27.0 |
| 11:42:00 | 81,35 | 18.0 |
| 11:40:23 | 81,28 | 50.0 |
| 11:40:06 | 81,15 | 105.0 |
| 11:40:06 | 81,15 | 50.0 |
| 11:40:06 | 81,15 | 155.0 |
| 11:40:06 | 81,20 | 105.0 |
| 11:40:06 | 81,20 | 5.0 |
| 11:39:54 | 81,45 | 18.0 |
| 11:39:54 | 81,40 | 70.0 |
| 11:38:44 | 81,15 | 19.0 |
| 11:38:44 | 81,15 | 70.0 |
| 11:38:44 | 81,15 | 12.0 |
| 11:38:44 | 81,15 | 65.0 |
3
