Hesai Group Ltd ADR
WKN: A3D6RC / ISIN: US4280501085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 20,98 | 174.0 |
| 21:59:33 | 20,98 | 100.0 |
| 21:59:33 | 20,98 | 200.0 |
| 21:59:33 | 20,98 | 100.0 |
| 21:59:33 | 20,98 | 100.0 |
| 21:59:33 | 20,97 | 100.0 |
| 21:59:33 | 20,97 | 132.0 |
| 21:59:33 | 20,97 | 100.0 |
| 21:59:33 | 20,97 | 100.0 |
| 21:59:33 | 20,97 | 100.0 |
| 21:59:33 | 20,97 | 300.0 |
| 21:59:33 | 20,97 | 200.0 |
| 21:59:33 | 20,97 | 198.0 |
| 21:59:33 | 20,97 | 240.0 |
| 21:59:27 | 20,97 | 200.0 |
| 21:59:27 | 20,96 | 100.0 |
| 21:59:22 | 20,96 | 263.0 |
| 21:59:06 | 20,97 | 100.0 |
| 21:59:06 | 20,97 | 100.0 |
| 21:59:06 | 20,97 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 20,97 | 100.0 |
| 21:59:06 | 20,97 | 407.0 |
| 21:58:46 | 21,00 | 100.0 |
| 21:58:27 | 20,98 | 258.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 684.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 458.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 424.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 436.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 20,97 | 100.0 |
| 21:58:16 | 20,97 | 100.0 |
| 21:58:04 | 20,97 | 100.0 |
| 21:57:46 | 20,98 | 100.0 |
| 21:57:46 | 20,98 | 100.0 |
| 21:57:46 | 20,98 | 200.0 |
| 21:57:42 | 20,98 | 100.0 |
| 21:57:42 | 20,98 | 100.0 |
| 21:57:38 | 20,99 | 149.0 |
| 21:57:31 | 20,98 | 100.0 |
| 21:57:24 | 20,96 | 249.0 |
| 21:57:24 | 20,96 | 100.0 |
| 21:57:17 | 20,97 | 136.0 |
| 21:56:56 | 21,00 | 100.0 |
| 21:56:56 | 21,00 | 100.0 |
| 21:56:56 | 20,98 | 328.0 |
| 21:56:56 | 20,98 | 100.0 |
| 21:56:56 | 20,98 | 100.0 |
| 21:56:50 | 21,00 | 100.0 |
| 21:56:40 | 20,99 | 100.0 |
