Hesai Group Ltd ADR
WKN: A3D6RC / ISIN: US4280501085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 21,64 | 219.0 |
| 21:59:49 | 21,63 | 125.0 |
| 21:59:49 | 21,63 | 125.0 |
| 21:59:49 | 21,63 | 125.0 |
| 21:59:49 | 21,63 | 125.0 |
| 21:59:49 | 21,63 | 125.0 |
| 21:59:49 | 21,63 | 125.0 |
| 21:59:49 | 21,63 | 125.0 |
| 21:59:45 | 21,63 | 161.0 |
| 21:59:45 | 21,63 | 100.0 |
| 21:59:45 | 21,63 | 700.0 |
| 21:59:45 | 21,63 | 100.0 |
| 21:59:45 | 21,63 | 100.0 |
| 21:59:45 | 21,63 | 425.0 |
| 21:59:44 | 21,63 | 100.0 |
| 21:59:44 | 21,62 | 140.0 |
| 21:59:44 | 21,62 | 500.0 |
| 21:59:44 | 21,62 | 100.0 |
| 21:59:44 | 21,62 | 213.0 |
| 21:59:44 | 21,62 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 21,62 | 257.0 |
| 21:59:44 | 21,62 | 285.0 |
| 21:59:44 | 21,62 | 509.0 |
| 21:59:12 | 21,66 | 100.0 |
| 21:59:12 | 21,66 | 100.0 |
| 21:58:58 | 21,66 | 1238.0 |
| 21:58:58 | 21,66 | 300.0 |
| 21:58:58 | 21,66 | 1700.0 |
| 21:58:41 | 21,65 | 200.0 |
| 21:58:28 | 21,65 | 300.0 |
| 21:58:26 | 21,65 | 329.0 |
| 21:58:21 | 21,65 | 100.0 |
| 21:58:21 | 21,65 | 214.0 |
| 21:58:21 | 21,65 | 150.0 |
| 21:58:21 | 21,65 | 383.0 |
| 21:58:21 | 21,65 | 100.0 |
| 21:58:18 | 21,65 | 100.0 |
| 21:57:52 | 21,65 | 100.0 |
| 21:57:52 | 21,65 | 300.0 |
| 21:57:52 | 21,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 21,61 | 100.0 |
| 21:56:15 | 21,60 | 100.0 |
| 21:56:15 | 21,60 | 100.0 |
| 21:56:01 | 21,60 | 300.0 |
| 21:56:01 | 21,60 | 255.0 |
| 21:55:37 | 21,59 | 151.0 |
| 21:55:29 | 21,59 | 100.0 |
| 21:55:07 | 21,58 | 300.0 |
| 21:55:06 | 21,58 | 100.0 |
| 21:55:06 | 21,58 | 100.0 |
| 21:55:06 | 21,57 | 140.0 |
| 21:55:06 | 21,57 | 300.0 |
| 21:55:06 | 21,57 | 100.0 |
| 21:55:06 | 21,57 | 100.0 |
| 21:55:06 | 21,57 | 100.0 |
| 21:54:50 | 21,56 | 100.0 |
| 21:54:50 | 21,57 | 181.0 |
| 21:54:50 | 21,57 | 140.0 |
| 21:54:50 | 21,56 | 100.0 |
| 21:54:50 | 21,57 | 108.0 |
