Hesai Group Ltd ADR
WKN: A3D6RC / ISIN: US4280501085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:26 | 22,22 | 100.0 |
| 19:23:26 | 22,22 | 100.0 |
| 19:13:36 | 22,27 | 107.0 |
| 19:13:36 | 22,27 | 100.0 |
| 19:13:36 | 22,26 | 100.0 |
| 19:13:36 | 22,26 | 100.0 |
| 19:13:36 | 22,29 | 170.0 |
| 19:13:36 | 22,29 | 100.0 |
| 19:13:36 | 22,29 | 300.0 |
| 19:13:36 | 22,26 | 100.0 |
| 19:13:36 | 22,26 | 100.0 |
| 19:13:36 | 22,27 | 100.0 |
| 19:13:36 | 22,29 | 100.0 |
| 19:13:36 | 22,31 | 100.0 |
| 19:13:36 | 22,31 | 100.0 |
| 19:03:17 | 22,34 | 300.0 |
| 18:54:27 | 22,32 | 100.0 |
| 18:53:21 | 22,31 | 160.0 |
| 18:50:02 | 22,31 | 100.0 |
| 18:50:02 | 22,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:07 | 22,29 | 3450.0 |
| 18:46:07 | 22,29 | 100.0 |
| 18:46:07 | 22,30 | 100.0 |
| 18:46:07 | 22,30 | 300.0 |
| 18:45:58 | 22,30 | 151.0 |
| 18:38:57 | 22,35 | 100.0 |
| 18:30:44 | 22,39 | 100.0 |
| 18:29:44 | 22,36 | 100.0 |
| 18:27:27 | 22,38 | 100.0 |
| 18:19:41 | 22,36 | 100.0 |
| 18:19:41 | 22,38 | 100.0 |
| 18:19:34 | 22,40 | 151.0 |
| 18:19:34 | 22,40 | 100.0 |
| 18:17:48 | 22,39 | 100.0 |
| 18:16:21 | 22,33 | 100.0 |
| 18:16:21 | 22,32 | 2000.0 |
| 18:16:21 | 22,32 | 300.0 |
| 18:16:21 | 22,32 | 160.0 |
| 18:16:20 | 22,30 | 1889.0 |
| 18:16:20 | 22,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:20 | 22,31 | 129.0 |
| 18:16:20 | 22,31 | 2828.0 |
| 18:15:36 | 22,32 | 153.0 |
| 18:15:36 | 22,32 | 150.0 |
| 18:14:55 | 22,31 | 144.0 |
| 18:13:53 | 22,34 | 125.0 |
| 18:01:09 | 22,37 | 100.0 |
| 18:00:06 | 22,37 | 140.0 |
| 18:00:06 | 22,35 | 161.0 |
| 18:00:06 | 22,35 | 100.0 |
| 17:44:41 | 22,25 | 300.0 |
| 17:40:11 | 22,16 | 100.0 |
| 17:40:11 | 22,17 | 100.0 |
| 17:39:55 | 22,20 | 100.0 |
| 17:37:26 | 22,17 | 120.0 |
| 17:32:13 | 22,16 | 100.0 |
| 17:30:56 | 22,10 | 100.0 |
| 17:30:56 | 22,08 | 147.0 |
| 17:23:18 | 22,10 | 100.0 |
| 17:23:18 | 22,10 | 150.0 |
3
