Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:40 | 19,14 | 100.0 |
| 17:52:40 | 19,14 | 100.0 |
| 17:52:29 | 19,15 | 100.0 |
| 17:50:33 | 19,09 | 200.0 |
| 17:49:46 | 19,07 | 100.0 |
| 17:49:23 | 19,05 | 400.0 |
| 17:49:23 | 19,05 | 200.0 |
| 17:49:23 | 19,05 | 100.0 |
| 17:48:54 | 19,05 | 100.0 |
| 17:48:40 | 19,06 | 100.0 |
| 17:48:40 | 19,06 | 100.0 |
| 17:48:31 | 19,05 | 200.0 |
| 17:48:12 | 19,04 | 100.0 |
| 17:47:56 | 19,04 | 200.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 100.0 |
| 17:47:10 | 19,05 | 300.0 |
| 17:47:10 | 19,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:46 | 19,06 | 1300.0 |
| 17:46:46 | 19,07 | 300.0 |
| 17:46:46 | 19,06 | 300.0 |
| 17:43:00 | 19,08 | 100.0 |
| 17:43:00 | 19,08 | 100.0 |
| 17:40:57 | 19,11 | 100.0 |
| 17:40:57 | 19,11 | 100.0 |
| 17:40:57 | 19,11 | 200.0 |
| 17:40:43 | 19,11 | 100.0 |
| 17:40:16 | 19,11 | 200.0 |
| 17:39:35 | 19,10 | 3925.0 |
| 17:39:35 | 19,10 | 195.0 |
| 17:37:22 | 19,11 | 100.0 |
| 17:35:56 | 19,11 | 100.0 |
| 17:34:47 | 19,09 | 197.0 |
| 17:34:24 | 19,07 | 100.0 |
| 17:33:39 | 19,07 | 100.0 |
| 17:33:25 | 19,07 | 100.0 |
| 17:33:25 | 19,07 | 100.0 |
| 17:33:25 | 19,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:25 | 19,07 | 100.0 |
| 17:33:24 | 19,07 | 100.0 |
| 17:32:58 | 19,06 | 400.0 |
| 17:32:58 | 19,06 | 100.0 |
| 17:32:58 | 19,06 | 1100.0 |
| 17:32:58 | 19,07 | 900.0 |
| 17:32:17 | 19,03 | 100.0 |
| 17:31:01 | 18,99 | 100.0 |
| 17:30:24 | 19,01 | 696.0 |
| 17:30:24 | 19,01 | 196.0 |
| 17:30:24 | 19,01 | 100.0 |
| 17:29:15 | 19,01 | 100.0 |
| 17:26:47 | 19,01 | 100.0 |
| 17:26:33 | 18,99 | 600.0 |
| 17:25:37 | 18,97 | 100.0 |
| 17:23:23 | 19,01 | 600.0 |
| 17:23:23 | 19,01 | 1200.0 |
| 17:20:56 | 19,01 | 194.0 |
| 17:20:50 | 18,99 | 100.0 |
| 17:19:15 | 19,02 | 100.0 |
