Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Harmony Gold Mining Ltd ADR

WKN: 864439 / ISIN: US4132163001

Zeit	Kurs	Stück
17:19:15	19,02	100.0
17:19:15	19,02	100.0
17:18:02	19,11	177.0
17:18:02	19,11	223.0
17:18:02	19,11	600.0
17:15:10	19,13	100.0
17:11:28	19,10	500.0
17:10:38	19,13	100.0
17:07:43	19,15	100.0
17:06:58	19,14	103.0
17:06:12	19,14	100.0
17:06:06	19,14	600.0
17:04:47	19,16	100.0
17:03:17	19,18	100.0
17:01:27	19,19	100.0
17:01:27	19,19	193.0
17:00:08	19,19	100.0
16:59:56	19,22	100.0
16:59:56	19,22	100.0
16:59:56	19,22	100.0

Zeit	Kurs	Stück
16:59:56	19,22	100.0
16:59:56	19,22	600.0
16:59:56	19,22	100.0
16:59:56	19,23	100.0
16:59:56	19,23	376.0
16:59:56	19,23	184.0
16:59:56	19,23	100.0
16:59:56	19,22	100.0
16:59:56	19,22	102.0
16:59:56	19,22	282.0
16:59:56	19,22	102.0
16:59:56	19,22	282.0
16:59:56	19,22	102.0
16:59:56	19,22	282.0
16:59:56	19,21	100.0
16:59:56	19,21	163.0
16:59:56	19,21	100.0
16:59:56	19,21	100.0
16:59:56	19,21	248.0
16:59:56	19,20	101.0

Zeit	Kurs	Stück
16:59:56	19,20	248.0
16:59:31	19,19	400.0
16:59:31	19,19	208.0
16:59:31	19,19	100.0
16:59:31	19,19	1600.0
16:59:31	19,20	600.0
16:58:42	19,23	100.0
16:58:42	19,23	300.0
16:58:42	19,23	200.0
16:54:22	19,20	400.0
16:54:22	19,20	100.0
16:54:01	19,22	100.0
16:54:01	19,22	208.0
16:54:01	19,22	163.0
16:54:01	19,22	200.0
16:54:01	19,22	100.0
16:54:01	19,22	100.0
16:54:01	19,22	100.0
16:54:01	19,22	100.0
16:54:01	19,22	1600.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 21

Bitte warten...