Harmony Gold Mining Ltd ADR
WKN: 864439 / ISIN: US4132163001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:30 | 18,84 | 100.0 |
| 19:24:30 | 18,84 | 100.0 |
| 19:24:30 | 18,84 | 400.0 |
| 19:24:19 | 18,89 | 100.0 |
| 19:24:19 | 18,89 | 100.0 |
| 19:24:19 | 18,89 | 100.0 |
| 19:24:19 | 18,89 | 100.0 |
| 19:24:19 | 18,89 | 100.0 |
| 19:22:55 | 18,91 | 160.0 |
| 19:22:51 | 18,90 | 200.0 |
| 19:21:25 | 18,88 | 400.0 |
| 19:20:22 | 18,89 | 100.0 |
| 19:17:33 | 18,92 | 400.0 |
| 19:17:33 | 18,93 | 390.0 |
| 19:17:09 | 18,91 | 100.0 |
| 19:16:12 | 18,90 | 100.0 |
| 19:15:44 | 18,90 | 100.0 |
| 19:11:36 | 18,91 | 100.0 |
| 19:11:20 | 18,92 | 100.0 |
| 19:10:46 | 18,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:46 | 18,93 | 100.0 |
| 19:10:46 | 18,93 | 500.0 |
| 19:10:46 | 18,93 | 1700.0 |
| 19:10:46 | 18,93 | 200.0 |
| 19:10:46 | 18,93 | 100.0 |
| 19:10:46 | 18,93 | 164.0 |
| 19:10:46 | 18,93 | 100.0 |
| 19:10:46 | 18,93 | 100.0 |
| 19:10:16 | 18,96 | 100.0 |
| 19:10:16 | 18,96 | 100.0 |
| 19:08:02 | 19,03 | 100.0 |
| 19:07:40 | 19,04 | 100.0 |
| 19:07:40 | 19,04 | 292.0 |
| 19:05:47 | 19,04 | 100.0 |
| 19:05:05 | 19,05 | 100.0 |
| 19:05:05 | 19,05 | 100.0 |
| 19:04:11 | 19,03 | 100.0 |
| 19:03:53 | 19,04 | 263.0 |
| 19:03:30 | 19,05 | 214.0 |
| 19:02:06 | 19,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:59 | 19,05 | 400.0 |
| 19:00:47 | 19,05 | 100.0 |
| 19:00:47 | 19,05 | 100.0 |
| 18:59:52 | 19,06 | 100.0 |
| 18:59:21 | 19,05 | 100.0 |
| 18:59:15 | 19,05 | 100.0 |
| 18:56:53 | 19,07 | 300.0 |
| 18:56:53 | 19,07 | 497.0 |
| 18:54:06 | 19,09 | 243.0 |
| 18:54:06 | 19,09 | 100.0 |
| 18:53:20 | 19,10 | 100.0 |
| 18:53:20 | 19,10 | 100.0 |
| 18:52:17 | 19,11 | 100.0 |
| 18:52:17 | 19,11 | 100.0 |
| 18:52:15 | 19,10 | 100.0 |
| 18:52:15 | 19,10 | 115.0 |
| 18:51:06 | 19,11 | 100.0 |
| 18:49:25 | 19,11 | 100.0 |
| 18:48:13 | 19,08 | 100.0 |
| 18:47:43 | 19,08 | 100.0 |
