H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:33 | 30,32 | 100.0 |
| 20:16:33 | 30,32 | 166.0 |
| 20:16:33 | 30,32 | 116.0 |
| 20:16:33 | 30,31 | 200.0 |
| 20:16:33 | 30,31 | 200.0 |
| 20:11:46 | 30,27 | 600.0 |
| 20:11:46 | 30,27 | 170.0 |
| 20:11:46 | 30,27 | 170.0 |
| 20:11:46 | 30,27 | 170.0 |
| 20:11:46 | 30,27 | 170.0 |
| 20:11:34 | 30,28 | 100.0 |
| 20:11:20 | 30,29 | 100.0 |
| 20:11:20 | 30,30 | 100.0 |
| 20:11:20 | 30,30 | 100.0 |
| 20:05:51 | 30,24 | 100.0 |
| 20:05:51 | 30,25 | 100.0 |
| 20:05:51 | 30,25 | 100.0 |
| 20:05:51 | 30,25 | 100.0 |
| 20:05:51 | 30,25 | 100.0 |
| 20:02:02 | 30,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:34 | 30,28 | 200.0 |
| 19:53:34 | 30,28 | 200.0 |
| 19:41:23 | 30,31 | 100.0 |
| 19:29:54 | 30,40 | 100.0 |
| 19:29:54 | 30,40 | 100.0 |
| 19:22:37 | 30,27 | 100.0 |
| 19:22:33 | 30,27 | 100.0 |
| 19:22:33 | 30,27 | 100.0 |
| 19:22:33 | 30,27 | 100.0 |
| 19:19:38 | 30,27 | 100.0 |
| 19:18:40 | 30,27 | 100.0 |
| 19:14:07 | 30,30 | 132.0 |
| 19:09:45 | 30,40 | 160.0 |
| 19:09:45 | 30,40 | 100.0 |
| 19:09:18 | 30,42 | 100.0 |
| 19:09:18 | 30,42 | 100.0 |
| 19:02:50 | 30,42 | 100.0 |
| 19:02:50 | 30,42 | 100.0 |
| 19:00:14 | 30,42 | 200.0 |
| 18:53:57 | 30,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:55 | 30,43 | 100.0 |
| 18:50:55 | 30,43 | 100.0 |
| 18:48:16 | 30,41 | 100.0 |
| 18:48:16 | 30,41 | 100.0 |
| 18:48:16 | 30,41 | 128.0 |
| 18:48:16 | 30,41 | 100.0 |
| 18:38:46 | 30,35 | 100.0 |
| 18:38:46 | 30,35 | 100.0 |
| 18:38:46 | 30,35 | 100.0 |
| 18:38:46 | 30,35 | 100.0 |
| 18:34:06 | 30,33 | 100.0 |
| 18:34:06 | 30,33 | 100.0 |
| 18:23:32 | 30,22 | 100.0 |
| 18:21:42 | 30,25 | 315.0 |
| 18:21:13 | 30,25 | 100.0 |
| 18:20:19 | 30,28 | 100.0 |
| 18:18:59 | 30,29 | 100.0 |
| 18:15:41 | 30,33 | 100.0 |
| 18:15:41 | 30,33 | 300.0 |
| 18:11:13 | 30,33 | 100.0 |
