H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 29,97 | 100.0 |
| 21:47:14 | 29,92 | 135.0 |
| 21:47:14 | 29,92 | 200.0 |
| 21:47:14 | 29,92 | 100.0 |
| 21:46:53 | 29,89 | 100.0 |
| 21:46:52 | 29,88 | 100.0 |
| 21:46:52 | 29,88 | 100.0 |
| 21:46:52 | 29,88 | 100.0 |
| 21:46:52 | 29,88 | 100.0 |
| 21:44:43 | 29,93 | 100.0 |
| 21:44:43 | 29,93 | 200.0 |
| 21:42:06 | 29,81 | 100.0 |
| 21:39:04 | 29,79 | 315.0 |
| 21:39:04 | 29,80 | 315.0 |
| 21:39:04 | 29,80 | 101.0 |
| 21:39:04 | 29,80 | 101.0 |
| 21:39:04 | 29,80 | 101.0 |
| 21:39:04 | 29,80 | 100.0 |
| 21:38:37 | 29,80 | 109.0 |
| 21:38:37 | 29,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:37 | 29,80 | 100.0 |
| 21:38:37 | 29,80 | 400.0 |
| 21:38:37 | 29,80 | 100.0 |
| 21:36:54 | 29,85 | 100.0 |
| 21:36:54 | 29,85 | 100.0 |
| 21:36:54 | 29,85 | 100.0 |
| 21:36:40 | 29,85 | 100.0 |
| 21:36:02 | 29,83 | 100.0 |
| 21:33:09 | 29,84 | 100.0 |
| 21:32:39 | 29,85 | 100.0 |
| 21:28:36 | 29,93 | 100.0 |
| 21:28:36 | 29,93 | 100.0 |
| 21:28:36 | 29,93 | 200.0 |
| 21:26:52 | 29,92 | 100.0 |
| 21:26:27 | 29,92 | 100.0 |
| 21:26:27 | 29,92 | 100.0 |
| 21:25:46 | 29,90 | 100.0 |
| 21:25:46 | 29,90 | 100.0 |
| 21:25:46 | 29,90 | 152.0 |
| 21:22:10 | 30,01 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:36 | 30,08 | 100.0 |
| 21:15:41 | 30,06 | 151.0 |
| 21:15:37 | 30,06 | 100.0 |
| 21:15:28 | 29,98 | 175.0 |
| 21:15:28 | 29,98 | 200.0 |
| 21:15:28 | 29,99 | 483.0 |
| 21:15:28 | 30,00 | 100.0 |
| 21:15:28 | 30,00 | 400.0 |
| 21:15:28 | 30,00 | 100.0 |
| 21:15:28 | 30,01 | 200.0 |
| 21:15:28 | 30,01 | 200.0 |
| 21:15:28 | 30,01 | 100.0 |
| 21:14:55 | 30,04 | 100.0 |
| 21:14:21 | 30,08 | 100.0 |
| 21:14:21 | 30,08 | 100.0 |
| 21:13:27 | 30,11 | 104.0 |
| 21:13:27 | 30,10 | 100.0 |
| 21:13:27 | 30,10 | 200.0 |
| 21:13:27 | 30,10 | 200.0 |
| 21:13:27 | 30,10 | 100.0 |
