H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:27 | 30,10 | 100.0 |
| 21:08:58 | 30,13 | 100.0 |
| 21:08:52 | 30,12 | 100.0 |
| 21:08:20 | 30,13 | 200.0 |
| 21:07:50 | 30,18 | 200.0 |
| 21:07:50 | 30,18 | 106.0 |
| 21:07:50 | 30,19 | 100.0 |
| 21:07:50 | 30,20 | 200.0 |
| 21:07:50 | 30,20 | 100.0 |
| 21:07:50 | 30,20 | 100.0 |
| 21:06:43 | 30,22 | 100.0 |
| 21:06:43 | 30,22 | 100.0 |
| 21:06:43 | 30,22 | 100.0 |
| 21:03:54 | 30,13 | 100.0 |
| 20:59:15 | 30,17 | 100.0 |
| 20:51:41 | 30,16 | 100.0 |
| 20:51:40 | 30,15 | 100.0 |
| 20:51:40 | 30,15 | 138.0 |
| 20:51:39 | 30,18 | 100.0 |
| 20:49:10 | 30,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:10 | 30,15 | 100.0 |
| 20:46:47 | 30,15 | 100.0 |
| 20:46:47 | 30,15 | 100.0 |
| 20:42:52 | 30,20 | 200.0 |
| 20:42:52 | 30,20 | 100.0 |
| 20:42:52 | 30,19 | 100.0 |
| 20:42:52 | 30,15 | 100.0 |
| 20:42:52 | 30,15 | 200.0 |
| 20:42:52 | 30,14 | 170.0 |
| 20:42:52 | 30,14 | 100.0 |
| 20:42:27 | 30,10 | 100.0 |
| 20:42:27 | 30,10 | 200.0 |
| 20:42:27 | 30,10 | 100.0 |
| 20:42:27 | 30,10 | 100.0 |
| 20:42:25 | 30,10 | 100.0 |
| 20:42:25 | 30,10 | 100.0 |
| 20:42:25 | 30,10 | 100.0 |
| 20:42:25 | 30,10 | 300.0 |
| 20:40:58 | 30,21 | 100.0 |
| 20:40:58 | 30,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:58 | 30,20 | 100.0 |
| 20:37:49 | 30,27 | 100.0 |
| 20:34:31 | 30,30 | 100.0 |
| 20:34:31 | 30,29 | 125.0 |
| 20:30:55 | 30,28 | 101.0 |
| 20:30:55 | 30,27 | 100.0 |
| 20:26:53 | 30,27 | 100.0 |
| 20:26:14 | 30,27 | 100.0 |
| 20:26:14 | 30,27 | 100.0 |
| 20:20:03 | 30,24 | 100.0 |
| 20:20:03 | 30,24 | 100.0 |
| 20:20:03 | 30,24 | 114.0 |
| 20:20:03 | 30,25 | 114.0 |
| 20:20:03 | 30,26 | 100.0 |
| 20:20:03 | 30,26 | 114.0 |
| 20:20:03 | 30,26 | 114.0 |
| 20:19:40 | 30,28 | 100.0 |
| 20:16:33 | 30,34 | 100.0 |
| 20:16:33 | 30,33 | 100.0 |
| 20:16:33 | 30,32 | 315.0 |
