H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 30,26 | 365885.0 |
| 22:03:18 | 30,26 | 365885.0 |
| 22:03:18 | 30,26 | 365885.0 |
| 22:00:00 | 30,28 | 1227.0 |
| 21:59:57 | 30,28 | 198.0 |
| 21:59:48 | 30,24 | 100.0 |
| 21:59:48 | 30,24 | 100.0 |
| 21:59:44 | 30,26 | 100.0 |
| 21:59:44 | 30,27 | 2900.0 |
| 21:59:44 | 30,27 | 397.0 |
| 21:59:44 | 30,26 | 300.0 |
| 21:59:40 | 30,25 | 100.0 |
| 21:59:37 | 30,24 | 100.0 |
| 21:59:18 | 30,29 | 100.0 |
| 21:59:18 | 30,29 | 100.0 |
| 21:59:18 | 30,29 | 200.0 |
| 21:59:18 | 30,29 | 100.0 |
| 21:59:18 | 30,29 | 100.0 |
| 21:59:18 | 30,29 | 500.0 |
| 21:59:18 | 30,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 30,29 | 100.0 |
| 21:59:18 | 30,29 | 100.0 |
| 21:59:09 | 30,29 | 128.0 |
| 21:59:09 | 30,29 | 100.0 |
| 21:59:09 | 30,29 | 100.0 |
| 21:59:02 | 30,28 | 100.0 |
| 21:59:02 | 30,28 | 100.0 |
| 21:59:02 | 30,27 | 219.0 |
| 21:59:02 | 30,27 | 202.0 |
| 21:59:02 | 30,27 | 100.0 |
| 21:59:02 | 30,27 | 100.0 |
| 21:59:02 | 30,27 | 100.0 |
| 21:59:02 | 30,27 | 100.0 |
| 21:59:02 | 30,27 | 300.0 |
| 21:58:42 | 30,28 | 100.0 |
| 21:58:42 | 30,28 | 665.0 |
| 21:58:42 | 30,28 | 100.0 |
| 21:58:42 | 30,28 | 235.0 |
| 21:58:42 | 30,28 | 100.0 |
| 21:58:42 | 30,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 30,28 | 100.0 |
| 21:58:37 | 30,29 | 400.0 |
| 21:58:37 | 30,29 | 500.0 |
| 21:58:30 | 30,32 | 100.0 |
| 21:58:30 | 30,32 | 100.0 |
| 21:58:30 | 30,32 | 100.0 |
| 21:58:17 | 30,36 | 100.0 |
| 21:58:11 | 30,36 | 100.0 |
| 21:57:25 | 30,38 | 100.0 |
| 21:57:25 | 30,38 | 100.0 |
| 21:57:25 | 30,40 | 100.0 |
| 21:57:25 | 30,39 | 100.0 |
| 21:57:25 | 30,39 | 100.0 |
| 21:57:25 | 30,39 | 100.0 |
| 21:57:25 | 30,39 | 2000.0 |
| 21:57:25 | 30,39 | 100.0 |
| 21:57:25 | 30,40 | 433.0 |
| 21:57:25 | 30,40 | 100.0 |
| 21:57:25 | 30,40 | 100.0 |
| 21:57:25 | 30,40 | 100.0 |
