H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 27,21 | 27,35 | 26,55 | 26,68 | 3048816 |
| 23.04.18 | 27,24 | 27,42 | 27,04 | 27,13 | 3671760 |
| 20.04.18 | 26,35 | 27,14 | 26,25 | 27,10 | 3950634 |
| 19.04.18 | 26,63 | 26,66 | 25,89 | 26,33 | 1867558 |
| 18.04.18 | 26,55 | 26,86 | 26,44 | 26,69 | 2466976 |
| 17.04.18 | 26,66 | 26,90 | 26,30 | 26,46 | 2858933 |
| 16.04.18 | 26,28 | 26,61 | 26,11 | 26,44 | 1885743 |
| 13.04.18 | 26,39 | 26,68 | 25,99 | 26,05 | 1735584 |
| 12.04.18 | 26,06 | 26,54 | 25,84 | 26,27 | 2247583 |
| 11.04.18 | 25,70 | 26,18 | 25,70 | 25,89 | 2240207 |
| 10.04.18 | 25,71 | 26,06 | 25,46 | 25,78 | 3664964 |
| 09.04.18 | 25,66 | 25,74 | 25,28 | 25,34 | 1431331 |
| 06.04.18 | 25,61 | 25,88 | 25,18 | 25,51 | 2632358 |
| 05.04.18 | 25,93 | 26,14 | 25,62 | 25,84 | 2349470 |
| 04.04.18 | 24,98 | 25,74 | 24,88 | 25,67 | 1914795 |
| 03.04.18 | 24,77 | 25,39 | 24,68 | 25,33 | 2085950 |
| 02.04.18 | 25,30 | 25,43 | 24,30 | 24,57 | 3960922 |
| 29.03.18 | 25,26 | 25,65 | 25,26 | 25,41 | 1818610 |
| 28.03.18 | 25,10 | 25,38 | 24,82 | 25,15 | 2529962 |
| 27.03.18 | 25,80 | 25,87 | 24,92 | 25,06 | 2768510 |
| 26.03.18 | 25,68 | 25,97 | 25,56 | 25,79 | 3073267 |
| 23.03.18 | 25,34 | 25,85 | 25,26 | 25,50 | 3355345 |
| 22.03.18 | 25,67 | 25,79 | 25,18 | 25,19 | 2240718 |
| 21.03.18 | 26,15 | 26,27 | 25,76 | 25,84 | 1939473 |
| 20.03.18 | 26,17 | 26,31 | 25,94 | 26,20 | 2952257 |
