H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 28,04 | 28,30 | 27,92 | 28,10 | 1268234 |
| 29.05.18 | 27,81 | 28,07 | 27,75 | 27,94 | 1436211 |
| 25.05.18 | 27,99 | 28,25 | 27,93 | 27,93 | 1091482 |
| 24.05.18 | 27,78 | 28,11 | 27,65 | 28,06 | 1396408 |
| 23.05.18 | 27,81 | 27,90 | 27,45 | 27,76 | 1295118 |
| 22.05.18 | 27,89 | 28,14 | 27,78 | 27,90 | 862935 |
| 21.05.18 | 27,88 | 28,14 | 27,84 | 27,89 | 1089717 |
| 18.05.18 | 27,74 | 27,93 | 27,64 | 27,68 | 1548748 |
| 17.05.18 | 27,90 | 27,98 | 27,53 | 27,74 | 1500798 |
| 16.05.18 | 27,72 | 27,99 | 27,58 | 27,94 | 1982581 |
| 15.05.18 | 27,54 | 27,91 | 27,41 | 27,80 | 2234825 |
| 14.05.18 | 27,97 | 28,15 | 27,60 | 27,70 | 1894536 |
| 11.05.18 | 27,80 | 27,96 | 27,52 | 27,85 | 1716018 |
| 10.05.18 | 27,57 | 27,90 | 27,37 | 27,78 | 1147398 |
| 09.05.18 | 28,02 | 28,02 | 27,33 | 27,39 | 1669553 |
| 08.05.18 | 27,47 | 27,90 | 27,38 | 27,82 | 2084166 |
| 07.05.18 | 27,47 | 27,71 | 27,24 | 27,67 | 1778890 |
| 04.05.18 | 26,45 | 27,57 | 26,31 | 27,49 | 3011359 |
| 03.05.18 | 26,69 | 26,77 | 26,25 | 26,53 | 2380973 |
| 02.05.18 | 27,70 | 27,70 | 26,67 | 26,72 | 2598015 |
| 01.05.18 | 27,66 | 27,78 | 27,08 | 27,70 | 1829924 |
| 30.04.18 | 28,20 | 28,26 | 27,64 | 27,65 | 2248168 |
| 27.04.18 | 28,55 | 28,77 | 28,20 | 28,22 | 2041766 |
| 26.04.18 | 28,36 | 28,90 | 27,99 | 28,55 | 2650017 |
| 25.04.18 | 26,79 | 28,65 | 26,79 | 28,12 | 5052588 |
