H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 26,98 | 27,07 | 26,08 | 26,09 | 4189002 |
| 16.03.18 | 26,67 | 27,22 | 26,54 | 27,05 | 4929291 |
| 15.03.18 | 26,64 | 26,83 | 26,25 | 26,71 | 3777862 |
| 14.03.18 | 27,22 | 27,36 | 26,55 | 26,62 | 3715756 |
| 13.03.18 | 27,82 | 27,94 | 27,08 | 27,19 | 2993679 |
| 12.03.18 | 27,53 | 27,91 | 27,43 | 27,78 | 3799599 |
| 09.03.18 | 27,79 | 27,79 | 26,82 | 27,69 | 5095298 |
| 08.03.18 | 28,83 | 28,90 | 27,61 | 27,67 | 5238955 |
| 07.03.18 | 28,89 | 29,47 | 28,02 | 28,73 | 9221114 |
| 06.03.18 | 25,96 | 26,17 | 25,60 | 25,77 | 4868870 |
| 05.03.18 | 24,87 | 25,94 | 24,87 | 25,80 | 8212024 |
| 02.03.18 | 24,88 | 24,93 | 24,50 | 24,69 | 4180809 |
| 01.03.18 | 25,33 | 25,43 | 24,70 | 25,11 | 2940777 |
| 28.02.18 | 25,93 | 26,16 | 25,36 | 25,36 | 2022307 |
| 27.02.18 | 26,92 | 27,02 | 25,93 | 25,93 | 2735186 |
| 26.02.18 | 26,88 | 27,18 | 26,76 | 26,92 | 2128915 |
| 23.02.18 | 26,14 | 26,91 | 26,13 | 26,82 | 2263137 |
| 22.02.18 | 26,54 | 26,65 | 26,12 | 26,15 | 2872919 |
| 21.02.18 | 27,23 | 27,29 | 26,41 | 26,41 | 2949989 |
| 20.02.18 | 27,83 | 28,12 | 27,07 | 27,17 | 4481007 |
| 16.02.18 | 27,49 | 28,50 | 27,31 | 28,04 | 3238160 |
| 15.02.18 | 27,10 | 27,77 | 27,05 | 27,56 | 4662376 |
| 14.02.18 | 25,80 | 26,97 | 25,76 | 26,94 | 3367332 |
| 13.02.18 | 25,13 | 26,08 | 25,12 | 25,91 | 2648021 |
| 12.02.18 | 25,00 | 25,35 | 24,87 | 25,13 | 3516368 |
