Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.13 | 1.464 | 1.488 | 1.464 | 1.469 | 25 |
| 11.07.13 | 1.498 | 1.531 | 1.478 | 1.498 | 76 |
| 10.07.13 | 1.483 | 1.488 | 1.464 | 1.483 | 17 |
| 09.07.13 | 1.445 | 1.478 | 1.445 | 1.476 | 35 |
| 08.07.13 | 1.397 | 1.464 | 1.397 | 1.440 | 29 |
| 05.07.13 | 1.368 | 1.430 | 1.354 | 1.397 | 48 |
| 03.07.13 | 1.378 | 1.387 | 1.368 | 1.387 | 8 |
| 02.07.13 | 1.392 | 1.397 | 1.354 | 1.397 | 86 |
| 01.07.13 | 1.368 | 1.435 | 1.334 | 1.435 | 47 |
| 28.06.13 | 1.349 | 1.368 | 1.306 | 1.358 | 46 |
| 27.06.13 | 1.306 | 1.325 | 1.306 | 1.325 | 22 |
| 26.06.13 | 1.306 | 1.315 | 1.296 | 1.306 | 44 |
| 25.06.13 | 1.307 | 1.320 | 1.301 | 1.320 | 2 |
| 24.06.13 | 1.310 | 1.320 | 1.267 | 1.306 | 16 |
| 21.06.13 | 1.258 | 1.320 | 1.248 | 1.306 | 41 |
| 20.06.13 | 1.315 | 1.325 | 1.315 | 1.325 | 102 |
| 19.06.13 | 1.286 | 1.358 | 1.286 | 1.310 | 9 |
| 18.06.13 | 1.229 | 1.310 | 1.224 | 1.301 | 41 |
| 17.06.13 | 1.301 | 1.301 | 1.296 | 1.296 | 5 |
| 14.06.13 | 1.291 | 1.296 | 1.234 | 1.272 | 22 |
| 13.06.13 | 1.320 | 1.358 | 1.248 | 1.291 | 93 |
| 12.06.13 | 1.320 | 1.325 | 1.310 | 1.320 | 26 |
| 11.06.13 | 1.306 | 1.325 | 1.282 | 1.320 | 47 |
| 10.06.13 | 1.258 | 1.282 | 1.248 | 1.282 | 31 |
| 07.06.13 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
