Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.13 | 1.291 | 1.301 | 1.282 | 1.301 | 21 |
| 05.06.13 | 1.296 | 1.296 | 1.277 | 1.281 | 3 |
| 04.06.13 | 1.253 | 1.296 | 1.205 | 1.296 | 17 |
| 03.06.13 | 1.248 | 1.286 | 1.186 | 1.272 | 62 |
| 31.05.13 | 1.286 | 1.296 | 1.214 | 1.219 | 28 |
| 30.05.13 | 1.277 | 1.310 | 1.267 | 1.296 | 43 |
| 29.05.13 | 1.258 | 1.277 | 1.258 | 1.277 | 62 |
| 28.05.13 | 1.210 | 1.267 | 1.210 | 1.267 | 129 |
| 23.05.13 | 1.166 | 1.229 | 1.128 | 1.229 | 106 |
| 22.05.13 | 1.272 | 1.282 | 1.176 | 1.200 | 100 |
| 21.05.13 | 1.276 | 1.282 | 1.248 | 1.282 | 27 |
| 20.05.13 | 1.253 | 1.253 | 1.253 | 1.253 | 2 |
| 17.05.13 | 1.248 | 1.281 | 1.219 | 1.248 | 9 |
| 16.05.13 | 1.229 | 1.248 | 1.229 | 1.248 | 8 |
| 15.05.13 | 1.315 | 1.315 | 1.238 | 1.286 | 28 |
| 14.05.13 | 1.210 | 1.243 | 1.210 | 1.229 | 53 |
| 13.05.13 | 1.195 | 1.210 | 1.195 | 1.210 | 22 |
| 10.05.13 | 1.171 | 1.210 | 1.152 | 1.210 | 27 |
| 09.05.13 | 1.205 | 1.214 | 1.200 | 1.205 | 41 |
| 08.05.13 | 1.166 | 1.210 | 1.157 | 1.210 | 45 |
| 07.05.13 | 1.205 | 1.205 | 1.205 | 1.205 | 32 |
| 06.05.13 | 1.205 | 1.214 | 1.205 | 1.205 | 13 |
| 03.05.13 | 1.171 | 1.205 | 1.160 | 1.190 | 34 |
| 02.05.13 | 1.142 | 1.171 | 1.142 | 1.171 | 72 |
| 01.05.13 | 1.142 | 1.142 | 1.138 | 1.138 | 12 |
