Grace Therapeutics Inc
WKN: A40LEL / ISIN: US00439U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.13 | 1.526 | 1.546 | 1.406 | 1.546 | 49 |
| 15.08.13 | 1.646 | 1.646 | 1.440 | 1.526 | 55 |
| 14.08.13 | 1.795 | 1.796 | 1.512 | 1.666 | 186 |
| 13.08.13 | 1.925 | 1.973 | 1.766 | 1.843 | 303 |
| 12.08.13 | 1.866 | 1.872 | 1.834 | 1.851 | 23 |
| 09.08.13 | 1.896 | 1.939 | 1.896 | 1.906 | 8 |
| 08.08.13 | 1.896 | 1.925 | 1.867 | 1.925 | 32 |
| 07.08.13 | 1.838 | 1.901 | 1.824 | 1.835 | 31 |
| 06.08.13 | 1.958 | 1.958 | 1.824 | 1.896 | 91 |
| 05.08.13 | 1.928 | 1.954 | 1.920 | 1.954 | 7 |
| 02.08.13 | 1.891 | 1.920 | 1.891 | 1.920 | 42 |
| 01.08.13 | 1.939 | 1.963 | 1.848 | 1.848 | 31 |
| 31.07.13 | 1.920 | 1.968 | 1.848 | 1.934 | 39 |
| 30.07.13 | 1.963 | 1.963 | 1.800 | 1.934 | 118 |
| 29.07.13 | 1.882 | 1.963 | 1.882 | 1.930 | 32 |
| 26.07.13 | 1.920 | 1.944 | 1.872 | 1.914 | 110 |
| 25.07.13 | 1.920 | 1.939 | 1.872 | 1.915 | 61 |
| 24.07.13 | 1.800 | 2.016 | 1.793 | 1.920 | 192 |
| 23.07.13 | 1.800 | 1.800 | 1.699 | 1.781 | 43 |
| 22.07.13 | 1.594 | 1.800 | 1.589 | 1.757 | 81 |
| 19.07.13 | 1.632 | 1.666 | 1.584 | 1.632 | 46 |
| 18.07.13 | 1.579 | 1.622 | 1.574 | 1.622 | 28 |
| 17.07.13 | 1.546 | 1.569 | 1.517 | 1.569 | 28 |
| 16.07.13 | 1.526 | 1.541 | 1.512 | 1.541 | 37 |
| 15.07.13 | 1.526 | 1.526 | 1.440 | 1.522 | 27 |
