Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 18,46 | 18,49 | 18,07 | 18,47 | 182118 |
| 03.06.19 | 18,46 | 18,51 | 18,30 | 18,39 | 236103 |
| 31.05.19 | 18,40 | 18,59 | 18,28 | 18,41 | 196796 |
| 30.05.19 | 18,44 | 18,56 | 18,40 | 18,47 | 277667 |
| 29.05.19 | 18,74 | 18,77 | 18,33 | 18,40 | 146558 |
| 28.05.19 | 18,85 | 18,95 | 18,58 | 18,74 | 773089 |
| 24.05.19 | 18,88 | 19,00 | 18,77 | 18,84 | 110462 |
| 23.05.19 | 18,98 | 18,98 | 18,77 | 18,85 | 178133 |
| 22.05.19 | 19,07 | 19,07 | 18,96 | 19,04 | 109042 |
| 21.05.19 | 19,10 | 19,23 | 19,00 | 19,05 | 167509 |
| 20.05.19 | 19,28 | 19,34 | 18,97 | 19,07 | 133221 |
| 17.05.19 | 19,50 | 19,60 | 19,35 | 19,39 | 985063 |
| 16.05.19 | 19,49 | 19,73 | 19,45 | 19,58 | 114470 |
| 15.05.19 | 19,31 | 19,65 | 19,31 | 19,51 | 306914 |
| 14.05.19 | 19,13 | 19,41 | 19,07 | 19,40 | 193906 |
| 13.05.19 | 19,10 | 19,24 | 18,93 | 19,17 | 210103 |
| 10.05.19 | 18,73 | 19,33 | 18,73 | 19,17 | 297037 |
| 09.05.19 | 18,60 | 18,86 | 18,45 | 18,73 | 223714 |
| 08.05.19 | 19,00 | 19,21 | 18,90 | 18,90 | 235771 |
| 07.05.19 | 19,26 | 19,33 | 18,87 | 18,98 | 283271 |
| 06.05.19 | 18,99 | 19,34 | 18,99 | 19,29 | 217907 |
| 03.05.19 | 18,97 | 19,20 | 18,97 | 19,19 | 283475 |
| 02.05.19 | 18,99 | 19,16 | 18,81 | 18,93 | 156993 |
| 01.05.19 | 19,14 | 19,28 | 18,89 | 18,99 | 419612 |
| 30.04.19 | 19,00 | 19,23 | 18,92 | 19,07 | 235147 |
