Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 19,08 | 19,16 | 18,99 | 18,99 | 118022 |
| 26.04.19 | 18,94 | 19,13 | 18,90 | 19,08 | 142702 |
| 25.04.19 | 18,82 | 18,90 | 18,57 | 18,88 | 121208 |
| 24.04.19 | 18,75 | 18,90 | 18,66 | 18,82 | 133708 |
| 23.04.19 | 18,30 | 18,76 | 18,26 | 18,69 | 161353 |
| 22.04.19 | 18,36 | 18,40 | 18,09 | 18,29 | 214405 |
| 18.04.19 | 18,22 | 18,47 | 18,13 | 18,36 | 150439 |
| 17.04.19 | 18,66 | 18,66 | 18,19 | 18,20 | 205162 |
| 16.04.19 | 18,90 | 18,91 | 18,55 | 18,64 | 195661 |
| 15.04.19 | 18,88 | 18,97 | 18,81 | 18,89 | 154050 |
| 12.04.19 | 18,75 | 18,81 | 18,62 | 18,80 | 100735 |
| 11.04.19 | 19,07 | 19,08 | 18,71 | 18,78 | 168253 |
| 10.04.19 | 18,93 | 19,20 | 18,93 | 19,14 | 618863 |
| 09.04.19 | 19,11 | 19,22 | 18,86 | 18,87 | 242376 |
| 08.04.19 | 19,14 | 19,19 | 19,00 | 19,08 | 211913 |
| 05.04.19 | 19,00 | 19,21 | 18,97 | 19,15 | 243909 |
| 04.04.19 | 19,05 | 19,10 | 18,76 | 18,97 | 222947 |
| 03.04.19 | 19,17 | 19,26 | 19,03 | 19,04 | 191159 |
| 02.04.19 | 18,94 | 19,18 | 18,77 | 19,15 | 261326 |
| 01.04.19 | 18,95 | 18,95 | 18,62 | 18,93 | 193595 |
| 29.03.19 | 19,29 | 19,29 | 18,80 | 18,90 | 708664 |
| 28.03.19 | 18,94 | 19,28 | 18,94 | 19,28 | 236072 |
| 27.03.19 | 18,90 | 18,94 | 18,72 | 18,93 | 717061 |
| 26.03.19 | 18,57 | 18,89 | 18,57 | 18,84 | 184018 |
| 25.03.19 | 18,73 | 18,75 | 18,43 | 18,55 | 347133 |
