Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 20,18 | 20,25 | 20,12 | 20,19 | 139026 |
| 08.07.19 | 20,12 | 20,25 | 20,02 | 20,18 | 241352 |
| 05.07.19 | 20,04 | 20,15 | 19,88 | 20,12 | 158972 |
| 03.07.19 | 20,07 | 20,25 | 20,06 | 20,14 | 101017 |
| 02.07.19 | 19,76 | 20,05 | 19,76 | 20,00 | 229648 |
| 01.07.19 | 19,72 | 19,76 | 19,41 | 19,74 | 336749 |
| 28.06.19 | 19,25 | 19,73 | 19,25 | 19,62 | 1051762 |
| 27.06.19 | 19,00 | 19,30 | 19,00 | 19,25 | 167369 |
| 26.06.19 | 19,38 | 19,39 | 18,91 | 18,96 | 173708 |
| 25.06.19 | 19,56 | 19,62 | 19,34 | 19,34 | 197651 |
| 24.06.19 | 19,91 | 19,91 | 19,49 | 19,51 | 175316 |
| 21.06.19 | 19,96 | 20,00 | 19,63 | 19,81 | 450843 |
| 20.06.19 | 20,05 | 20,20 | 20,02 | 20,09 | 177090 |
| 19.06.19 | 19,82 | 20,16 | 19,75 | 20,05 | 183174 |
| 18.06.19 | 19,85 | 20,06 | 19,70 | 19,89 | 161630 |
| 17.06.19 | 19,59 | 19,74 | 19,44 | 19,74 | 138891 |
| 14.06.19 | 19,45 | 19,74 | 19,45 | 19,59 | 133869 |
| 13.06.19 | 19,41 | 19,47 | 19,33 | 19,45 | 120919 |
| 12.06.19 | 19,21 | 19,48 | 19,21 | 19,39 | 128236 |
| 11.06.19 | 18,96 | 19,20 | 18,90 | 19,20 | 158468 |
| 10.06.19 | 19,00 | 19,01 | 18,85 | 18,95 | 116299 |
| 07.06.19 | 18,95 | 19,03 | 18,88 | 18,95 | 99997 |
| 06.06.19 | 18,81 | 18,92 | 18,71 | 18,84 | 84890 |
| 05.06.19 | 18,52 | 18,83 | 18,40 | 18,82 | 110586 |
| 04.06.19 | 18,46 | 18,49 | 18,07 | 18,47 | 182118 |
