Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 19,47 | 19,47 | 19,19 | 19,36 | 133468 |
| 13.08.19 | 19,58 | 19,70 | 19,53 | 19,59 | 232891 |
| 12.08.19 | 19,88 | 19,88 | 19,56 | 19,56 | 124368 |
| 09.08.19 | 19,92 | 19,95 | 19,70 | 19,89 | 193491 |
| 08.08.19 | 20,00 | 20,00 | 19,67 | 19,98 | 140101 |
| 07.08.19 | 19,46 | 20,31 | 19,28 | 20,11 | 418527 |
| 06.08.19 | 19,26 | 19,67 | 19,26 | 19,58 | 231567 |
| 05.08.19 | 19,50 | 19,50 | 18,84 | 19,19 | 345001 |
| 02.08.19 | 19,75 | 19,80 | 19,43 | 19,57 | 138335 |
| 01.08.19 | 19,57 | 19,90 | 19,49 | 19,82 | 213836 |
| 31.07.19 | 19,59 | 19,73 | 19,33 | 19,52 | 256648 |
| 30.07.19 | 19,37 | 19,62 | 19,37 | 19,59 | 95408 |
| 29.07.19 | 19,43 | 19,59 | 19,34 | 19,39 | 147202 |
| 26.07.19 | 19,35 | 19,44 | 19,25 | 19,33 | 144467 |
| 25.07.19 | 19,15 | 19,32 | 19,02 | 19,30 | 175264 |
| 24.07.19 | 19,09 | 19,19 | 18,96 | 19,16 | 116228 |
| 23.07.19 | 18,66 | 19,06 | 18,65 | 19,06 | 151903 |
| 22.07.19 | 18,90 | 18,92 | 18,63 | 18,64 | 126065 |
| 19.07.19 | 19,00 | 19,23 | 18,81 | 18,81 | 309070 |
| 18.07.19 | 19,00 | 19,07 | 18,76 | 19,04 | 153055 |
| 17.07.19 | 19,06 | 19,10 | 18,78 | 18,94 | 139390 |
| 16.07.19 | 18,90 | 19,15 | 18,87 | 19,03 | 165921 |
| 15.07.19 | 19,18 | 19,18 | 18,69 | 18,89 | 189763 |
| 12.07.19 | 19,06 | 19,35 | 19,06 | 19,10 | 219039 |
| 11.07.19 | 19,70 | 19,70 | 18,96 | 19,04 | 228373 |
