Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:41 | 24,28 | 229.0 |
| 14:23:41 | 24,28 | 116.0 |
| 14:23:41 | 24,28 | 4760.0 |
| 14:14:59 | 24,31 | 78.0 |
| 14:12:35 | 24,28 | 24.0 |
| 14:12:35 | 24,28 | 81.0 |
| 14:04:21 | 24,28 | 20.0 |
| 14:04:21 | 24,29 | 54.0 |
| 13:34:14 | 24,27 | 3.0 |
| 13:06:26 | 24,29 | 48.0 |
| 13:02:12 | 24,30 | 1866.0 |
| 13:01:01 | 24,28 | 20.0 |
| 13:01:01 | 24,28 | 26.0 |
| 13:01:01 | 24,28 | 116.0 |
| 13:00:09 | 24,28 | 56.0 |
| 13:00:09 | 24,29 | 444.0 |
| 13:00:09 | 24,29 | 1000.0 |
| 13:00:03 | 24,30 | 116.0 |
| 13:00:03 | 24,30 | 116.0 |
| 13:00:03 | 24,30 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:01 | 24,33 | 1193.0 |
| 13:00:01 | 24,32 | 307.0 |
| 12:44:40 | 24,29 | 70.0 |
| 12:44:40 | 24,31 | 216.0 |
| 12:42:46 | 24,32 | 45.0 |
| 12:35:04 | 24,31 | 39.0 |
| 12:35:04 | 24,31 | 17.0 |
| 12:35:04 | 24,31 | 116.0 |
| 12:35:04 | 24,33 | 410.0 |
| 12:04:05 | 24,37 | 2.0 |
| 11:41:39 | 24,41 | 10.0 |
| 11:18:33 | 24,40 | 38.0 |
| 11:18:33 | 24,40 | 70.0 |
| 11:18:33 | 24,40 | 116.0 |
| 11:17:49 | 24,40 | 600.0 |
| 11:17:36 | 24,40 | 13.0 |
| 11:16:31 | 24,42 | 42.0 |
| 11:15:19 | 24,38 | 22.0 |
| 11:15:18 | 24,38 | 136.0 |
| 11:12:15 | 24,37 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:15 | 24,37 | 93.0 |
| 11:10:10 | 24,35 | 214.0 |
| 11:10:09 | 24,36 | 215.0 |
| 11:09:52 | 24,38 | 1.0 |
| 11:07:57 | 24,36 | 39.0 |
| 11:07:57 | 24,36 | 40.0 |
| 11:07:57 | 24,36 | 116.0 |
| 11:07:57 | 24,38 | 475.0 |
| 11:07:57 | 24,38 | 25.0 |
| 11:05:41 | 24,36 | 9.0 |
| 11:05:41 | 24,36 | 28.0 |
| 11:05:41 | 24,38 | 96.0 |
| 10:48:03 | 24,36 | 27.0 |
| 10:47:53 | 24,37 | 84.0 |
| 10:46:37 | 24,37 | 38.0 |
| 10:46:31 | 24,38 | 18.0 |
| 10:36:50 | 24,39 | 289.0 |
| 10:26:34 | 24,43 | 3.0 |
| 10:03:29 | 24,42 | 38.0 |
| 10:03:29 | 24,41 | 40.0 |
3
