Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:30 | 24,47 | 100.0 |
| 16:26:30 | 24,47 | 300.0 |
| 16:24:19 | 24,48 | 1.0 |
| 16:20:56 | 24,46 | 31.0 |
| 16:20:03 | 24,45 | 17.0 |
| 16:20:03 | 24,47 | 51.0 |
| 16:16:52 | 24,46 | 18.0 |
| 16:16:39 | 24,47 | 55.0 |
| 16:13:48 | 24,46 | 5.0 |
| 16:10:15 | 24,45 | 1.0 |
| 16:08:32 | 24,45 | 19.0 |
| 16:08:32 | 24,45 | 9.0 |
| 16:08:32 | 24,46 | 3.0 |
| 16:05:33 | 24,45 | 1.0 |
| 16:02:58 | 24,44 | 1.0 |
| 16:01:43 | 24,42 | 1.0 |
| 16:00:30 | 24,41 | 1.0 |
| 15:50:45 | 24,31 | 98.0 |
| 15:44:23 | 24,31 | 196.0 |
| 15:34:52 | 24,42 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:37 | 24,45 | 100.0 |
| 15:25:05 | 24,43 | 1.0 |
| 15:19:32 | 24,46 | 75.0 |
| 15:19:32 | 24,46 | 38.0 |
| 15:16:00 | 24,43 | 57.0 |
| 15:15:52 | 24,44 | 510.0 |
| 15:09:37 | 24,48 | 28.0 |
| 15:09:37 | 24,48 | 14.0 |
| 15:06:25 | 24,46 | 19.0 |
| 15:06:21 | 24,43 | 100.0 |
| 15:05:00 | 24,45 | 3.0 |
| 14:48:40 | 24,35 | 16.0 |
| 14:48:02 | 24,36 | 51.0 |
| 14:46:27 | 24,33 | 18.0 |
| 14:46:26 | 24,34 | 53.0 |
| 14:46:10 | 24,32 | 10.0 |
| 14:46:09 | 24,34 | 44.0 |
| 14:44:36 | 24,34 | 49.0 |
| 14:44:18 | 24,34 | 1.0 |
| 14:44:06 | 24,33 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:06 | 24,33 | 124.0 |
| 14:44:06 | 24,33 | 241.0 |
| 14:34:14 | 24,31 | 9.0 |
| 14:33:14 | 24,31 | 65.0 |
| 14:33:14 | 24,31 | 58.0 |
| 14:33:14 | 24,32 | 44.0 |
| 14:30:15 | 24,27 | 9.0 |
| 14:29:52 | 24,28 | 9.0 |
| 14:29:00 | 24,28 | 38.0 |
| 14:28:50 | 24,29 | 9.0 |
| 14:28:00 | 24,28 | 37.0 |
| 14:27:00 | 24,28 | 32.0 |
| 14:27:00 | 24,28 | 198.0 |
| 14:27:00 | 24,28 | 26.0 |
| 14:26:43 | 24,29 | 47.0 |
| 14:26:00 | 24,28 | 24.0 |
| 14:26:00 | 24,28 | 143.0 |
| 14:25:00 | 24,28 | 12.0 |
| 14:25:00 | 24,28 | 27.0 |
| 14:25:00 | 24,28 | 116.0 |
Seite:
1
|
1
|
2
