Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 24,61 | 1197.0 |
| 17:35:36 | 24,61 | 1197.0 |
| 17:28:38 | 24,53 | 2.0 |
| 17:26:25 | 24,54 | 214.0 |
| 17:26:22 | 24,52 | 500.0 |
| 17:25:24 | 24,51 | 2.0 |
| 17:25:19 | 24,51 | 253.0 |
| 17:24:48 | 24,52 | 1.0 |
| 17:24:48 | 24,53 | 500.0 |
| 17:22:42 | 24,53 | 11.0 |
| 17:21:44 | 24,54 | 75.0 |
| 17:21:36 | 24,54 | 381.0 |
| 17:19:54 | 24,54 | 1.0 |
| 17:12:26 | 24,48 | 2.0 |
| 17:00:47 | 24,43 | 632.0 |
| 16:55:20 | 24,45 | 485.0 |
| 16:53:01 | 24,46 | 135.0 |
| 16:53:01 | 24,46 | 450.0 |
| 16:51:38 | 24,47 | 40.0 |
| 16:51:38 | 24,47 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:14 | 24,46 | 600.0 |
| 16:48:56 | 24,42 | 84.0 |
| 16:48:56 | 24,42 | 57.0 |
| 16:44:47 | 24,44 | 13.0 |
| 16:44:47 | 24,44 | 28.0 |
| 16:44:47 | 24,44 | 159.0 |
| 16:44:47 | 24,44 | 108.0 |
| 16:44:47 | 24,46 | 46.0 |
| 16:44:47 | 24,46 | 1000.0 |
| 16:43:51 | 24,45 | 500.0 |
| 16:43:47 | 24,45 | 10.0 |
| 16:43:47 | 24,45 | 30.0 |
| 16:43:46 | 24,46 | 144.0 |
| 16:42:00 | 24,43 | 22.0 |
| 16:42:00 | 24,43 | 67.0 |
| 16:41:16 | 24,43 | 12.0 |
| 16:41:16 | 24,43 | 45.0 |
| 16:41:15 | 24,44 | 392.0 |
| 16:41:00 | 24,42 | 15.0 |
| 16:40:54 | 24,42 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:32 | 24,44 | 19.0 |
| 16:40:20 | 24,43 | 62.0 |
| 16:40:00 | 24,43 | 30.0 |
| 16:40:00 | 24,43 | 10.0 |
| 16:39:00 | 24,44 | 28.0 |
| 16:38:55 | 24,44 | 9.0 |
| 16:38:33 | 24,45 | 9.0 |
| 16:38:00 | 24,44 | 16.0 |
| 16:37:43 | 24,45 | 9.0 |
| 16:37:22 | 24,47 | 9.0 |
| 16:37:01 | 24,47 | 9.0 |
| 16:36:00 | 24,45 | 22.0 |
| 16:36:00 | 24,45 | 97.0 |
| 16:34:49 | 24,47 | 227.0 |
| 16:34:49 | 24,47 | 116.0 |
| 16:34:49 | 24,47 | 2000.0 |
| 16:30:52 | 24,43 | 20.0 |
| 16:30:52 | 24,45 | 60.0 |
| 16:30:20 | 24,46 | 63.0 |
| 16:26:30 | 24,47 | 30.0 |
Seite:
1
