GFT Technologies SE - Börsenplätze und Aktienkurse
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs GFT Technologies SE-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,00 | 0 | -2,66% |
|
19,52 | 19,00 - 19,00 | 08:08 |
| Xetra | 19,11 | 24.450 | -1,09% |
|
19,32 | 18,91 - 19,26 | 14:17 |
| Tradegate | 19,02 | 14.275 | -1,35% |
|
19,28 | 18,92 - 19,24 | 14:35 |
| München | 19,04 | 100 | -2,96% |
|
19,62 | 19,04 - 19,04 | 08:00 |
| Stuttgart | 19,06 | 50 | -0,94% |
|
19,24 | 18,94 - 19,22 | 14:01 |
| Hamburg | 19,00 | 0 | -2,66% |
|
19,52 | 19,00 - 19,00 | 08:16 |
| Hannover | 19,00 | 0 | -2,66% |
|
19,52 | 19,00 - 19,00 | 08:16 |
| Düsseldorf | 19,12 | 0 | -0,42% |
|
19,20 | 18,88 - 19,12 | 12:32 |
| Gesamtumsatz | 38.875 | ||||||
Börsenplätze - Umsätze - Geld-Brief GFT Technologies SE-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 160 | 19,08 | 19,16 | 160 | 0,42% | 14:20 |
| Xetra | 100 | 586 | 19,08 | 19,16 | 347 | 0,42% | 14:20 |
| 400 | 400 | 18,96 | 19,04 | 400 | 0,42% | 14:36 | |
| Stuttgart | 0 | 0 | 19,04 | 19,06 | 280 | 0,11% | 14:16 |
| München | 100 | 250 | 19,08 | 19,16 | 250 | 0,42% | 14:20 |
| Hamburg | 0 | 263 | 19,08 | 19,16 | 261 | 0,42% | 14:20 |
| Hannover | 0 | 263 | 19,08 | 19,16 | 261 | 0,42% | 14:20 |
| Düsseldorf | 0 | 530 | 19,08 | 19,16 | 530 | 0,42% | 14:20 |
