GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 18,24 | 8244.0 |
| 17:35:04 | 18,24 | 8244.0 |
| 17:25:16 | 18,26 | 40.0 |
| 17:23:19 | 18,26 | 120.0 |
| 17:23:19 | 18,26 | 43.0 |
| 17:23:19 | 18,26 | 121.0 |
| 17:23:19 | 18,26 | 37.0 |
| 17:23:19 | 18,24 | 2.0 |
| 17:23:18 | 18,26 | 357.0 |
| 17:23:18 | 18,24 | 2.0 |
| 17:22:31 | 18,28 | 47.0 |
| 17:22:31 | 18,28 | 29.0 |
| 17:22:31 | 18,28 | 125.0 |
| 17:22:31 | 18,28 | 125.0 |
| 17:22:13 | 18,28 | 135.0 |
| 17:17:31 | 18,30 | 229.0 |
| 17:17:31 | 18,30 | 250.0 |
| 17:13:22 | 18,30 | 69.0 |
| 17:09:03 | 18,22 | 2.0 |
| 17:08:09 | 18,28 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:50 | 18,26 | 272.0 |
| 17:03:50 | 18,34 | 189.0 |
| 17:03:50 | 18,32 | 317.0 |
| 17:03:50 | 18,32 | 375.0 |
| 17:01:19 | 18,28 | 193.0 |
| 17:01:19 | 18,28 | 250.0 |
| 17:01:19 | 18,28 | 53.0 |
| 16:53:22 | 18,30 | 227.0 |
| 16:48:53 | 18,26 | 54.0 |
| 16:48:53 | 18,24 | 431.0 |
| 16:48:53 | 18,24 | 125.0 |
| 16:46:40 | 18,26 | 138.0 |
| 16:46:22 | 18,24 | 490.0 |
| 16:44:52 | 18,26 | 71.0 |
| 16:44:51 | 18,24 | 137.0 |
| 16:44:51 | 18,24 | 125.0 |
| 16:44:51 | 18,24 | 375.0 |
| 16:44:51 | 18,24 | 125.0 |
| 16:41:54 | 18,20 | 17.0 |
| 16:41:54 | 18,20 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:54 | 18,20 | 13.0 |
| 16:41:54 | 18,20 | 103.0 |
| 16:41:54 | 18,20 | 117.0 |
| 16:41:09 | 18,22 | 132.0 |
| 16:41:09 | 18,22 | 88.0 |
| 16:27:46 | 18,18 | 75.0 |
| 16:27:46 | 18,18 | 840.0 |
| 16:27:46 | 18,20 | 225.0 |
| 16:25:34 | 18,22 | 59.0 |
| 16:25:34 | 18,24 | 59.0 |
| 16:25:34 | 18,24 | 40.0 |
| 16:25:34 | 18,24 | 121.0 |
| 16:25:34 | 18,18 | 67.0 |
| 16:25:34 | 18,20 | 73.0 |
| 16:25:34 | 18,22 | 607.0 |
| 16:25:31 | 18,24 | 1095.0 |
| 16:25:31 | 18,26 | 256.0 |
| 16:09:13 | 18,32 | 76.0 |
| 16:09:13 | 18,32 | 250.0 |
| 16:04:57 | 18,30 | 57.0 |
Seite:
1
