GeoVax Labs Inc
WKN: A42032 / ISIN: US3736787058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 1.406 | 1.661 | 1.403 | 1.511 | 196 |
| 17.08.21 | 1.522 | 1.511 | 1.403 | 1.410 | 130 |
| 16.08.21 | 1.519 | 1.549 | 1.466 | 1.522 | 73 |
| 13.08.21 | 1.507 | 1.552 | 1.500 | 1.511 | 65 |
| 12.08.21 | 1.613 | 1.613 | 1.448 | 1.530 | 297 |
| 11.08.21 | 1.556 | 1.631 | 1.552 | 1.592 | 185 |
| 10.08.21 | 1.703 | 1.778 | 1.500 | 1.541 | 352 |
| 09.08.21 | 1.763 | 1.781 | 1.684 | 1.706 | 154 |
| 06.08.21 | 1.598 | 1.785 | 1.603 | 1.770 | 141 |
| 05.08.21 | 1.605 | 1.639 | 1.575 | 1.639 | 77 |
| 04.08.21 | 1.635 | 1.650 | 1.560 | 1.583 | 67 |
| 03.08.21 | 1.646 | 1.669 | 1.575 | 1.624 | 89 |
| 02.08.21 | 1.669 | 1.736 | 1.639 | 1.643 | 104 |
| 30.07.21 | 1.688 | 1.725 | 1.639 | 1.639 | 105 |
| 29.07.21 | 1.853 | 1.927 | 1.714 | 1.740 | 872 |
| 28.07.21 | 1.650 | 2.096 | 1.673 | 1.909 | 2272 |
| 27.07.21 | 1.552 | 1.639 | 1.489 | 1.635 | 91 |
| 26.07.21 | 1.571 | 1.560 | 1.537 | 1.556 | 24 |
| 23.07.21 | 1.658 | 1.658 | 1.541 | 1.575 | 196 |
| 22.07.21 | 1.793 | 1.864 | 1.594 | 1.729 | 324 |
| 21.07.21 | 1.575 | 1.643 | 1.571 | 1.628 | 22 |
| 20.07.21 | 1.601 | 1.616 | 1.552 | 1.579 | 65 |
| 19.07.21 | 1.530 | 1.658 | 1.507 | 1.628 | 137 |
| 16.07.21 | 1.537 | 1.601 | 1.537 | 1.568 | 49 |
| 15.07.21 | 1.530 | 1.571 | 1.507 | 1.556 | 74 |
