GeoVax Labs Inc
WKN: A42032 / ISIN: US3736787058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 1.605 | 1.646 | 1.537 | 1.541 | 68 |
| 13.07.21 | 1.736 | 1.729 | 1.586 | 1.605 | 127 |
| 12.07.21 | 1.759 | 1.763 | 1.733 | 1.755 | 20 |
| 09.07.21 | 1.744 | 1.789 | 1.733 | 1.766 | 71 |
| 08.07.21 | 1.635 | 1.875 | 1.590 | 1.714 | 315 |
| 07.07.21 | 1.793 | 1.744 | 1.616 | 1.703 | 227 |
| 06.07.21 | 1.770 | 2.048 | 1.736 | 1.793 | 264 |
| 02.07.21 | 1.804 | 1.811 | 1.748 | 1.781 | 81 |
| 01.07.21 | 1.868 | 1.868 | 1.785 | 1.808 | 131 |
| 30.06.21 | 1.875 | 1.939 | 1.868 | 1.875 | 69 |
| 29.06.21 | 1.939 | 1.939 | 1.882 | 1.894 | 79 |
| 28.06.21 | 2.003 | 1.988 | 1.901 | 1.969 | 145 |
| 25.06.21 | 1.912 | 1.976 | 1.897 | 1.976 | 196 |
| 24.06.21 | 1.920 | 1.961 | 1.897 | 1.927 | 40 |
| 23.06.21 | 1.905 | 1.927 | 1.853 | 1.909 | 83 |
| 22.06.21 | 1.973 | 1.973 | 1.875 | 1.912 | 109 |
| 21.06.21 | 2.014 | 2.021 | 1.969 | 1.969 | 57 |
| 18.06.21 | 2.085 | 2.059 | 1.984 | 2.021 | 201 |
| 17.06.21 | 2.055 | 2.175 | 2.044 | 2.104 | 264 |
| 16.06.21 | 2.018 | 2.063 | 1.999 | 2.044 | 52 |
| 15.06.21 | 2.141 | 2.138 | 1.984 | 2.010 | 105 |
| 14.06.21 | 2.085 | 2.220 | 2.063 | 2.130 | 385 |
| 11.06.21 | 2.029 | 2.063 | 2.018 | 2.033 | 96 |
| 10.06.21 | 2.036 | 2.059 | 1.973 | 2.048 | 173 |
| 09.06.21 | 1.995 | 2.100 | 1.976 | 1.999 | 266 |
