GeoVax Labs Inc
WKN: A42032 / ISIN: US3736787058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.21 | 1.605 | 1.650 | 1.613 | 1.620 | 58 |
| 23.09.21 | 1.631 | 1.641 | 1.590 | 1.639 | 67 |
| 22.09.21 | 1.598 | 1.635 | 1.599 | 1.628 | 61 |
| 21.09.21 | 1.605 | 1.650 | 1.537 | 1.568 | 61 |
| 20.09.21 | 1.703 | 1.706 | 1.564 | 1.583 | 70 |
| 17.09.21 | 1.669 | 1.759 | 1.691 | 1.759 | 96 |
| 16.09.21 | 1.646 | 1.710 | 1.624 | 1.699 | 44 |
| 15.09.21 | 1.669 | 1.736 | 1.639 | 1.639 | 91 |
| 14.09.21 | 1.804 | 1.815 | 1.598 | 1.620 | 294 |
| 13.09.21 | 1.796 | 1.856 | 1.770 | 1.804 | 65 |
| 10.09.21 | 1.755 | 1.819 | 1.740 | 1.800 | 160 |
| 09.09.21 | 1.766 | 1.856 | 1.763 | 1.766 | 128 |
| 08.09.21 | 1.954 | 1.946 | 1.759 | 1.759 | 612 |
| 07.09.21 | 2.119 | 2.119 | 1.969 | 1.973 | 195 |
| 03.09.21 | 2.156 | 2.209 | 2.066 | 2.111 | 247 |
| 02.09.21 | 2.119 | 2.201 | 2.130 | 2.183 | 116 |
| 01.09.21 | 2.288 | 2.348 | 2.079 | 2.115 | 381 |
| 31.08.21 | 2.134 | 2.576 | 2.115 | 2.284 | 947 |
| 30.08.21 | 2.205 | 2.254 | 2.081 | 2.115 | 321 |
| 27.08.21 | 2.078 | 2.190 | 2.085 | 2.164 | 364 |
| 26.08.21 | 2.254 | 2.288 | 2.085 | 2.093 | 286 |
| 25.08.21 | 2.205 | 2.299 | 2.138 | 2.246 | 653 |
| 24.08.21 | 2.104 | 2.258 | 1.912 | 2.246 | 814 |
| 23.08.21 | 2.025 | 2.220 | 1.924 | 2.096 | 2014 |
| 20.08.21 | 2.775 | 2.809 | 1.999 | 2.141 | 34202 |
