Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:27 | 20,04 | 100.0 |
| 20:10:47 | 20,04 | 100.0 |
| 20:10:47 | 20,04 | 300.0 |
| 20:10:47 | 20,04 | 100.0 |
| 20:10:47 | 20,04 | 200.0 |
| 20:10:47 | 20,04 | 100.0 |
| 20:08:59 | 20,05 | 100.0 |
| 20:08:02 | 20,05 | 100.0 |
| 20:08:02 | 20,05 | 200.0 |
| 20:08:02 | 20,05 | 100.0 |
| 20:08:02 | 20,05 | 100.0 |
| 20:07:13 | 20,05 | 100.0 |
| 20:07:13 | 20,05 | 150.0 |
| 20:06:27 | 20,04 | 316.0 |
| 20:06:24 | 20,03 | 100.0 |
| 20:06:24 | 20,03 | 100.0 |
| 20:06:24 | 20,03 | 300.0 |
| 20:06:24 | 20,03 | 200.0 |
| 20:06:24 | 20,03 | 100.0 |
| 20:06:24 | 20,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:24 | 20,03 | 100.0 |
| 20:06:24 | 20,03 | 187.0 |
| 20:06:24 | 20,03 | 213.0 |
| 20:06:24 | 20,03 | 200.0 |
| 20:06:24 | 20,03 | 120.0 |
| 20:06:24 | 20,03 | 382.0 |
| 20:06:24 | 20,03 | 118.0 |
| 20:06:24 | 20,03 | 100.0 |
| 20:06:24 | 20,03 | 100.0 |
| 20:06:24 | 20,03 | 100.0 |
| 20:06:24 | 20,03 | 100.0 |
| 20:05:27 | 20,04 | 200.0 |
| 20:04:42 | 20,05 | 126.0 |
| 20:01:45 | 20,04 | 100.0 |
| 20:01:28 | 20,03 | 100.0 |
| 20:01:28 | 20,03 | 300.0 |
| 20:01:28 | 20,03 | 100.0 |
| 20:01:28 | 20,03 | 100.0 |
| 20:01:28 | 20,03 | 100.0 |
| 20:01:28 | 20,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:06 | 20,02 | 100.0 |
| 19:58:06 | 20,02 | 100.0 |
| 19:56:09 | 20,03 | 100.0 |
| 19:56:09 | 20,03 | 291.0 |
| 19:56:09 | 20,03 | 109.0 |
| 19:56:09 | 20,03 | 100.0 |
| 19:56:09 | 20,03 | 100.0 |
| 19:56:09 | 20,03 | 100.0 |
| 19:52:42 | 20,02 | 100.0 |
| 19:49:25 | 20,04 | 100.0 |
| 19:42:38 | 20,04 | 100.0 |
| 19:42:38 | 20,04 | 100.0 |
| 19:42:38 | 20,04 | 200.0 |
| 19:41:04 | 20,06 | 100.0 |
| 19:41:04 | 20,06 | 100.0 |
| 19:41:04 | 20,06 | 100.0 |
| 19:41:04 | 20,06 | 100.0 |
| 19:38:01 | 20,06 | 100.0 |
| 19:37:28 | 20,05 | 100.0 |
| 19:37:02 | 20,05 | 100.0 |
