Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 400.0 |
| 20:35:09 | 19,99 | 100.0 |
| 20:34:10 | 20,00 | 100.0 |
| 20:32:36 | 20,01 | 191.0 |
| 20:32:09 | 20,00 | 100.0 |
| 20:32:09 | 20,00 | 100.0 |
| 20:32:09 | 20,00 | 100.0 |
| 20:32:09 | 20,00 | 100.0 |
| 20:32:09 | 20,00 | 100.0 |
| 20:32:09 | 20,00 | 100.0 |
| 20:32:09 | 20,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:09 | 20,00 | 100.0 |
| 20:32:09 | 20,00 | 400.0 |
| 20:29:45 | 20,00 | 100.0 |
| 20:20:52 | 20,00 | 100.0 |
| 20:19:48 | 20,02 | 140.0 |
| 20:19:40 | 20,03 | 100.0 |
| 20:19:40 | 20,03 | 100.0 |
| 20:19:40 | 20,03 | 100.0 |
| 20:19:40 | 20,03 | 200.0 |
| 20:19:40 | 20,03 | 200.0 |
| 20:19:40 | 20,04 | 274.0 |
| 20:19:40 | 20,04 | 126.0 |
| 20:19:40 | 20,03 | 200.0 |
| 20:19:40 | 20,03 | 120.0 |
| 20:19:40 | 20,03 | 100.0 |
| 20:19:40 | 20,03 | 100.0 |
| 20:19:40 | 20,03 | 100.0 |
| 20:19:40 | 20,03 | 200.0 |
| 20:19:40 | 20,03 | 200.0 |
| 20:19:38 | 20,03 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:52 | 20,04 | 200.0 |
| 20:17:49 | 20,04 | 200.0 |
| 20:17:49 | 20,04 | 100.0 |
| 20:17:49 | 20,04 | 100.0 |
| 20:17:49 | 20,04 | 200.0 |
| 20:17:49 | 20,04 | 200.0 |
| 20:17:49 | 20,03 | 100.0 |
| 20:17:49 | 20,03 | 100.0 |
| 20:17:49 | 20,03 | 100.0 |
| 20:17:49 | 20,03 | 300.0 |
| 20:17:49 | 20,02 | 100.0 |
| 20:17:49 | 20,02 | 126.0 |
| 20:14:26 | 20,03 | 100.0 |
| 20:14:26 | 20,03 | 386.0 |
| 20:14:26 | 20,03 | 100.0 |
| 20:13:55 | 20,04 | 100.0 |
| 20:12:52 | 20,05 | 100.0 |
| 20:11:27 | 20,04 | 100.0 |
| 20:11:27 | 20,04 | 200.0 |
| 20:11:27 | 20,04 | 100.0 |
