Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:15 | 20,00 | 100.0 |
| 21:12:15 | 20,00 | 100.0 |
| 21:12:15 | 20,00 | 303.0 |
| 21:12:15 | 20,00 | 597.0 |
| 21:12:15 | 20,00 | 100.0 |
| 21:11:05 | 19,99 | 200.0 |
| 21:11:05 | 19,99 | 290.0 |
| 21:09:43 | 20,03 | 100.0 |
| 21:09:43 | 20,03 | 100.0 |
| 21:08:01 | 20,01 | 200.0 |
| 21:08:01 | 20,01 | 200.0 |
| 21:08:01 | 20,01 | 200.0 |
| 21:08:01 | 20,01 | 200.0 |
| 21:08:01 | 20,01 | 200.0 |
| 21:08:01 | 20,01 | 100.0 |
| 21:08:01 | 20,01 | 100.0 |
| 21:08:01 | 20,01 | 100.0 |
| 21:07:18 | 20,01 | 100.0 |
| 21:07:18 | 20,01 | 1000.0 |
| 21:07:18 | 20,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:56 | 19,97 | 100.0 |
| 20:58:56 | 19,97 | 100.0 |
| 20:57:36 | 19,97 | 100.0 |
| 20:57:36 | 19,97 | 100.0 |
| 20:57:36 | 19,97 | 100.0 |
| 20:57:36 | 19,97 | 100.0 |
| 20:57:36 | 19,97 | 100.0 |
| 20:57:36 | 19,97 | 100.0 |
| 20:56:34 | 19,96 | 200.0 |
| 20:56:34 | 19,96 | 100.0 |
| 20:56:34 | 19,96 | 200.0 |
| 20:54:34 | 19,96 | 100.0 |
| 20:54:34 | 19,96 | 200.0 |
| 20:54:34 | 19,96 | 100.0 |
| 20:54:34 | 19,96 | 200.0 |
| 20:54:34 | 19,96 | 100.0 |
| 20:54:34 | 19,96 | 100.0 |
| 20:54:34 | 19,96 | 300.0 |
| 20:54:30 | 19,95 | 252.0 |
| 20:54:30 | 19,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:47 | 19,97 | 200.0 |
| 20:52:36 | 19,97 | 200.0 |
| 20:52:36 | 19,97 | 100.0 |
| 20:50:59 | 19,99 | 100.0 |
| 20:50:59 | 19,99 | 200.0 |
| 20:50:59 | 19,99 | 100.0 |
| 20:50:59 | 19,99 | 220.0 |
| 20:50:59 | 19,99 | 100.0 |
| 20:50:59 | 19,99 | 100.0 |
| 20:49:56 | 20,00 | 100.0 |
| 20:40:10 | 19,99 | 100.0 |
| 20:40:10 | 19,99 | 100.0 |
| 20:40:10 | 19,99 | 100.0 |
| 20:40:10 | 19,99 | 100.0 |
| 20:40:10 | 19,99 | 100.0 |
| 20:40:10 | 19,99 | 100.0 |
| 20:40:10 | 19,99 | 200.0 |
| 20:38:35 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 100.0 |
| 20:36:22 | 20,00 | 200.0 |
