Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 18,94 | 19,05 | 18,83 | 19,03 | 6123700 |
| 20.04.11 | 18,44 | 18,97 | 18,44 | 18,94 | 7909800 |
| 19.04.11 | 18,28 | 18,34 | 18,02 | 18,13 | 5009700 |
| 18.04.11 | 18,26 | 18,29 | 17,97 | 18,19 | 5436700 |
| 15.04.11 | 18,41 | 18,56 | 18,29 | 18,52 | 5576300 |
| 14.04.11 | 18,11 | 18,52 | 18,05 | 18,44 | 6725800 |
| 13.04.11 | 18,30 | 18,43 | 18,17 | 18,33 | 5883500 |
| 12.04.11 | 18,29 | 18,37 | 18,14 | 18,25 | 7831200 |
| 11.04.11 | 18,66 | 18,69 | 18,39 | 18,42 | 13090600 |
| 08.04.11 | 18,34 | 18,39 | 18,09 | 18,21 | 4579900 |
| 07.04.11 | 18,35 | 18,48 | 18,15 | 18,26 | 7234200 |
| 06.04.11 | 18,44 | 18,50 | 18,18 | 18,38 | 14119900 |
| 05.04.11 | 18,33 | 18,37 | 18,12 | 18,34 | 5219800 |
| 04.04.11 | 18,46 | 18,49 | 18,18 | 18,36 | 5571800 |
| 01.04.11 | 18,59 | 18,75 | 18,36 | 18,46 | 7923000 |
| 31.03.11 | 18,07 | 18,55 | 18,06 | 18,54 | 9233500 |
| 30.03.11 | 18,24 | 18,24 | 17,99 | 18,05 | 7607200 |
| 29.03.11 | 17,96 | 18,23 | 17,80 | 18,21 | 3731400 |
| 28.03.11 | 18,16 | 18,21 | 17,95 | 17,97 | 3380000 |
| 25.03.11 | 18,12 | 18,26 | 18,06 | 18,11 | 5205300 |
| 24.03.11 | 17,80 | 18,11 | 17,68 | 18,09 | 6056900 |
| 23.03.11 | 17,59 | 17,76 | 17,33 | 17,71 | 4356800 |
| 22.03.11 | 17,66 | 17,79 | 17,51 | 17,63 | 3747400 |
| 21.03.11 | 17,50 | 17,78 | 17,40 | 17,67 | 6994200 |
| 18.03.11 | 17,46 | 17,50 | 17,14 | 17,27 | 11462900 |
