Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | 19,36 | 19,43 | 19,18 | 19,22 | 8065800 |
| 26.05.11 | 18,90 | 19,45 | 18,86 | 19,31 | 15118800 |
| 25.05.11 | 18,93 | 19,18 | 18,92 | 18,93 | 9073300 |
| 24.05.11 | 19,00 | 19,07 | 18,83 | 18,91 | 7555800 |
| 23.05.11 | 19,19 | 19,20 | 18,95 | 19,00 | 6848800 |
| 20.05.11 | 19,56 | 19,67 | 19,25 | 19,43 | 9218100 |
| 19.05.11 | 19,79 | 19,80 | 19,47 | 19,57 | 8719900 |
| 18.05.11 | 19,55 | 19,90 | 19,53 | 19,68 | 10748900 |
| 17.05.11 | 19,58 | 19,74 | 19,47 | 19,67 | 7933600 |
| 16.05.11 | 20,00 | 20,08 | 19,65 | 19,70 | 8533000 |
| 13.05.11 | 20,26 | 20,27 | 20,00 | 20,06 | 10313500 |
| 12.05.11 | 19,75 | 20,50 | 19,65 | 20,42 | 33968700 |
| 11.05.11 | 19,50 | 19,57 | 19,18 | 19,41 | 9168500 |
| 10.05.11 | 19,43 | 19,65 | 19,37 | 19,56 | 9718200 |
| 09.05.11 | 19,43 | 19,56 | 19,25 | 19,40 | 6694000 |
| 06.05.11 | 19,50 | 19,70 | 19,26 | 19,42 | 6911800 |
| 05.05.11 | 19,46 | 19,72 | 19,21 | 19,25 | 7129700 |
| 04.05.11 | 19,56 | 19,72 | 19,30 | 19,54 | 5360800 |
| 03.05.11 | 19,50 | 19,67 | 19,40 | 19,60 | 6201000 |
| 02.05.11 | 19,76 | 19,80 | 19,54 | 19,55 | 4020700 |
| 29.04.11 | 19,70 | 19,79 | 19,59 | 19,65 | 7685900 |
| 28.04.11 | 19,76 | 19,82 | 19,53 | 19,68 | 5553600 |
| 27.04.11 | 19,33 | 19,76 | 19,32 | 19,73 | 7662500 |
| 26.04.11 | 19,22 | 19,51 | 19,14 | 19,34 | 9011100 |
| 25.04.11 | 18,90 | 19,24 | 18,89 | 19,17 | 7091400 |
