Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | 17,33 | 17,40 | 17,11 | 17,24 | 7380600 |
| 16.03.11 | 17,36 | 17,52 | 17,00 | 17,06 | 13249600 |
| 15.03.11 | 17,55 | 17,70 | 17,37 | 17,56 | 11935100 |
| 14.03.11 | 17,99 | 18,19 | 17,90 | 18,06 | 8979200 |
| 11.03.11 | 17,97 | 18,13 | 17,85 | 18,12 | 7829600 |
| 10.03.11 | 18,27 | 18,34 | 17,99 | 18,02 | 13246600 |
| 09.03.11 | 17,94 | 18,48 | 17,92 | 18,46 | 9906400 |
| 08.03.11 | 17,87 | 18,37 | 17,81 | 18,03 | 7737100 |
| 07.03.11 | 17,78 | 17,97 | 17,41 | 17,88 | 8999000 |
| 04.03.11 | 17,96 | 17,99 | 17,59 | 17,72 | 5432700 |
| 03.03.11 | 17,60 | 18,00 | 17,60 | 17,96 | 6978000 |
| 02.03.11 | 17,40 | 17,60 | 17,27 | 17,46 | 6392000 |
| 01.03.11 | 17,85 | 17,86 | 17,40 | 17,42 | 9405900 |
| 28.02.11 | 18,11 | 18,17 | 17,85 | 18,03 | 6284400 |
| 25.02.11 | 17,98 | 18,21 | 17,91 | 18,15 | 6223500 |
| 24.02.11 | 17,69 | 17,94 | 17,62 | 17,82 | 7619000 |
| 23.02.11 | 17,86 | 17,98 | 17,56 | 17,70 | 8186700 |
| 22.02.11 | 18,38 | 18,53 | 17,91 | 17,93 | 6926400 |
| 18.02.11 | 18,55 | 18,80 | 18,45 | 18,58 | 5993200 |
| 17.02.11 | 18,37 | 18,72 | 18,32 | 18,63 | 5453300 |
| 16.02.11 | 18,40 | 18,50 | 18,27 | 18,33 | 6334000 |
| 15.02.11 | 18,39 | 18,55 | 18,31 | 18,53 | 5717300 |
| 14.02.11 | 18,41 | 18,68 | 18,34 | 18,42 | 5565800 |
| 11.02.11 | 18,40 | 18,49 | 18,27 | 18,44 | 6486400 |
| 10.02.11 | 18,36 | 18,51 | 18,19 | 18,47 | 8021200 |
