Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:45 | 26,99 | 100.0 |
| 16:40:26 | 26,94 | 388.0 |
| 16:40:26 | 26,94 | 100.0 |
| 16:40:06 | 26,94 | 100.0 |
| 16:37:33 | 26,95 | 100.0 |
| 16:36:44 | 26,94 | 100.0 |
| 16:35:39 | 26,93 | 100.0 |
| 16:35:14 | 26,94 | 100.0 |
| 16:35:14 | 26,94 | 199.0 |
| 16:31:56 | 26,93 | 100.0 |
| 16:31:56 | 26,93 | 100.0 |
| 16:30:44 | 26,93 | 500.0 |
| 16:30:44 | 26,93 | 500.0 |
| 16:30:22 | 26,92 | 100.0 |
| 16:26:36 | 26,97 | 100.0 |
| 16:25:32 | 26,96 | 100.0 |
| 16:23:54 | 26,92 | 100.0 |
| 16:20:15 | 26,93 | 100.0 |
| 16:19:39 | 26,94 | 122.0 |
| 16:19:39 | 26,94 | 278.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:34 | 26,93 | 100.0 |
| 16:17:46 | 26,93 | 100.0 |
| 16:16:23 | 26,93 | 100.0 |
| 16:16:23 | 26,94 | 100.0 |
| 16:14:01 | 26,91 | 100.0 |
| 16:13:49 | 26,90 | 100.0 |
| 16:12:58 | 26,91 | 100.0 |
| 16:12:58 | 26,91 | 100.0 |
| 16:09:09 | 26,96 | 100.0 |
| 16:09:09 | 26,96 | 100.0 |
| 16:08:52 | 26,97 | 100.0 |
| 16:08:52 | 26,97 | 100.0 |
| 16:08:48 | 26,97 | 500.0 |
| 16:05:11 | 26,90 | 183.0 |
| 16:05:11 | 26,91 | 500.0 |
| 16:05:11 | 26,91 | 100.0 |
| 16:05:11 | 26,92 | 200.0 |
| 16:04:18 | 27,02 | 181.0 |
| 16:04:18 | 27,02 | 100.0 |
| 16:04:12 | 27,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:03 | 27,00 | 800.0 |
| 16:03:03 | 27,00 | 690.0 |
| 16:03:03 | 27,00 | 200.0 |
| 16:03:03 | 27,00 | 269.0 |
| 16:03:03 | 27,00 | 1455.0 |
| 16:03:03 | 27,00 | 1455.0 |
| 16:03:03 | 27,00 | 1799.0 |
| 16:03:03 | 27,00 | 600.0 |
| 16:03:03 | 27,00 | 765.0 |
| 16:03:03 | 27,00 | 235.0 |
| 16:02:30 | 26,98 | 131.0 |
| 16:00:45 | 26,94 | 100.0 |
| 15:59:31 | 26,96 | 100.0 |
| 15:55:52 | 26,99 | 100.0 |
| 15:50:49 | 26,76 | 200.0 |
| 15:50:49 | 26,76 | 100.0 |
| 15:50:49 | 26,76 | 200.0 |
| 15:49:25 | 26,80 | 110.0 |
| 15:49:25 | 26,80 | 100.0 |
| 15:49:25 | 26,80 | 100.0 |
