Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:25 | 26,79 | 100.0 |
| 15:46:47 | 26,83 | 100.0 |
| 15:46:47 | 26,83 | 100.0 |
| 15:46:35 | 26,87 | 100.0 |
| 15:45:55 | 26,77 | 300.0 |
| 15:45:50 | 26,76 | 600.0 |
| 15:43:55 | 26,71 | 183.0 |
| 15:38:05 | 26,86 | 100.0 |
| 15:38:05 | 26,86 | 100.0 |
| 15:35:00 | 26,74 | 500.0 |
| 15:34:42 | 26,74 | 100.0 |
| 15:34:34 | 26,77 | 100.0 |
| 15:33:28 | 26,68 | 100.0 |
| 15:32:29 | 26,78 | 500.0 |
| 15:32:29 | 26,75 | 104.0 |
| 15:32:29 | 26,75 | 196.0 |
| 15:31:06 | 26,60 | 100.0 |
| 15:31:06 | 26,60 | 100.0 |
| 15:31:06 | 26,59 | 100.0 |
| 15:31:06 | 26,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:06 | 26,62 | 100.0 |
| 15:31:06 | 26,62 | 500.0 |
| 15:31:06 | 26,62 | 100.0 |
| 15:30:01 | 26,38 | 25233.0 |
| 01:00:00 | 26,08 | 883700.0 |
| 00:30:00 | 26,08 | 883700.0 |






