Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 26,34 | 27,18 | 26,11 | 27,14 | 4665098 |
| 27.11.18 | 26,36 | 26,69 | 26,05 | 26,47 | 4347493 |
| 26.11.18 | 26,28 | 26,55 | 25,99 | 26,48 | 6254710 |
| 23.11.18 | 25,83 | 26,15 | 25,67 | 26,00 | 3513980 |
| 21.11.18 | 25,00 | 26,11 | 24,88 | 25,81 | 6932887 |
| 20.11.18 | 24,67 | 25,55 | 24,25 | 24,66 | 7489596 |
| 19.11.18 | 25,86 | 26,22 | 25,37 | 25,44 | 5630970 |
| 16.11.18 | 25,99 | 26,02 | 25,42 | 25,90 | 6567328 |
| 15.11.18 | 26,45 | 26,67 | 25,74 | 26,22 | 4928177 |
| 14.11.18 | 27,16 | 27,78 | 26,70 | 26,86 | 3418670 |
| 13.11.18 | 27,63 | 27,63 | 26,04 | 27,06 | 3574341 |
| 12.11.18 | 27,39 | 27,66 | 27,20 | 27,41 | 3973056 |
| 09.11.18 | 27,64 | 27,72 | 27,11 | 27,48 | 3586012 |
| 08.11.18 | 27,75 | 28,07 | 27,55 | 27,83 | 3904985 |
| 07.11.18 | 27,89 | 27,89 | 26,38 | 27,40 | 4354223 |
| 06.11.18 | 27,71 | 28,00 | 27,36 | 27,86 | 4314224 |
| 05.11.18 | 27,86 | 28,03 | 27,12 | 27,76 | 3264963 |
| 02.11.18 | 27,50 | 28,08 | 27,43 | 27,91 | 4210453 |
| 01.11.18 | 27,05 | 27,54 | 26,79 | 27,27 | 4730287 |
| 31.10.18 | 28,62 | 28,64 | 27,29 | 27,30 | 5365734 |
| 30.10.18 | 27,72 | 28,53 | 27,55 | 28,48 | 3599654 |
| 29.10.18 | 27,21 | 28,42 | 27,17 | 27,64 | 4638971 |
| 26.10.18 | 26,44 | 27,31 | 26,44 | 27,08 | 6231144 |
| 25.10.18 | 26,24 | 26,79 | 26,17 | 26,62 | 4166503 |
| 24.10.18 | 26,32 | 26,93 | 26,13 | 26,16 | 4429135 |
