Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 25,84 | 26,44 | 25,48 | 26,37 | 4074212 |
| 22.10.18 | 25,51 | 26,42 | 25,45 | 26,16 | 4670507 |
| 19.10.18 | 25,72 | 25,96 | 25,27 | 25,28 | 6000042 |
| 18.10.18 | 25,51 | 26,05 | 25,34 | 25,56 | 12815271 |
| 17.10.18 | 27,19 | 27,41 | 26,67 | 27,13 | 4748266 |
| 16.10.18 | 27,16 | 27,41 | 26,92 | 27,25 | 4057980 |
| 15.10.18 | 26,66 | 27,44 | 26,62 | 27,12 | 3208310 |
| 12.10.18 | 26,96 | 27,01 | 26,37 | 26,67 | 4447429 |
| 11.10.18 | 26,97 | 27,71 | 26,59 | 26,63 | 5663873 |
| 10.10.18 | 27,58 | 28,04 | 26,97 | 27,03 | 4814156 |
| 09.10.18 | 27,73 | 27,91 | 27,20 | 27,53 | 3861091 |
| 08.10.18 | 27,57 | 27,97 | 27,13 | 27,93 | 4360637 |
| 05.10.18 | 27,15 | 27,71 | 27,08 | 27,59 | 3975125 |
| 04.10.18 | 27,38 | 27,53 | 26,37 | 27,11 | 5261681 |
| 03.10.18 | 27,45 | 27,59 | 27,06 | 27,39 | 4753039 |
| 02.10.18 | 28,62 | 28,97 | 27,26 | 27,31 | 5202219 |
| 01.10.18 | 29,05 | 29,05 | 28,39 | 28,72 | 4449539 |
| 28.09.18 | 28,65 | 29,11 | 28,65 | 28,85 | 5277981 |
| 27.09.18 | 28,55 | 28,98 | 28,41 | 28,68 | 3696614 |
| 26.09.18 | 28,10 | 28,85 | 28,08 | 28,58 | 4590926 |
| 25.09.18 | 27,85 | 28,19 | 27,69 | 27,96 | 3601070 |
| 24.09.18 | 27,73 | 28,17 | 27,40 | 27,70 | 5051977 |
| 21.09.18 | 27,53 | 27,92 | 27,30 | 27,80 | 6851317 |
| 20.09.18 | 27,19 | 27,53 | 27,03 | 27,48 | 3433001 |
| 19.09.18 | 26,97 | 27,81 | 26,88 | 27,21 | 6434367 |
