Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 25,31 | 26,99 | 25,31 | 26,57 | 1682484 |
| 04.01.19 | 26,11 | 26,11 | 25,14 | 25,40 | 1575020 |
| 03.01.19 | 25,62 | 26,03 | 25,41 | 25,79 | 1098144 |
| 02.01.19 | 25,34 | 26,00 | 25,34 | 25,75 | 1421915 |
| 31.12.18 | 25,73 | 25,90 | 25,45 | 25,76 | 1107594 |
| 28.12.18 | 26,21 | 26,28 | 25,50 | 25,62 | 4551108 |
| 27.12.18 | 25,54 | 26,15 | 25,09 | 26,14 | 4422405 |
| 26.12.18 | 24,78 | 25,84 | 24,74 | 25,82 | 3424943 |
| 24.12.18 | 24,56 | 24,91 | 24,42 | 24,68 | 3211823 |
| 21.12.18 | 25,05 | 25,65 | 24,54 | 24,60 | 8144909 |
| 20.12.18 | 25,09 | 25,57 | 24,79 | 25,05 | 6489524 |
| 19.12.18 | 25,62 | 25,67 | 24,95 | 25,17 | 8625842 |
| 18.12.18 | 25,72 | 25,87 | 25,09 | 25,56 | 7397061 |
| 17.12.18 | 26,30 | 26,49 | 25,34 | 25,46 | 6904396 |
| 14.12.18 | 26,41 | 27,14 | 26,27 | 26,61 | 5497158 |
| 13.12.18 | 27,53 | 27,59 | 26,32 | 26,63 | 6902315 |
| 12.12.18 | 27,47 | 27,70 | 26,93 | 27,47 | 4632405 |
| 11.12.18 | 27,40 | 27,98 | 26,95 | 27,15 | 4178614 |
| 10.12.18 | 27,01 | 27,23 | 26,51 | 26,96 | 5449142 |
| 07.12.18 | 27,49 | 27,80 | 26,93 | 26,99 | 4808320 |
| 06.12.18 | 26,64 | 27,66 | 26,41 | 27,61 | 5904132 |
| 04.12.18 | 28,15 | 28,44 | 26,65 | 26,92 | 10187980 |
| 03.12.18 | 27,38 | 28,20 | 27,38 | 28,18 | 6331276 |
| 30.11.18 | 26,55 | 27,48 | 26,55 | 27,29 | 5506250 |
| 29.11.18 | 27,31 | 27,36 | 26,32 | 26,65 | 3805711 |
