Frontline plc
WKN: A3D38W / ISIN: CY0200352116Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 37,13 | 212441.0 |
| 21:59:51 | 37,16 | 100.0 |
| 21:59:47 | 37,17 | 100.0 |
| 21:59:06 | 37,16 | 100.0 |
| 21:58:31 | 37,17 | 100.0 |
| 21:58:29 | 37,17 | 100.0 |
| 21:58:29 | 37,17 | 100.0 |
| 21:58:29 | 37,17 | 100.0 |
| 21:58:28 | 37,17 | 100.0 |
| 21:58:23 | 37,17 | 100.0 |
| 21:58:07 | 37,17 | 100.0 |
| 21:58:07 | 37,17 | 100.0 |
| 21:58:07 | 37,17 | 100.0 |
| 21:58:07 | 37,17 | 100.0 |
| 21:58:07 | 37,17 | 100.0 |
| 21:57:25 | 37,16 | 100.0 |
| 21:57:24 | 37,16 | 100.0 |
| 21:57:24 | 37,16 | 200.0 |
| 21:57:11 | 37,15 | 100.0 |
| 21:57:11 | 37,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 37,15 | 100.0 |
| 21:57:10 | 37,15 | 100.0 |
| 21:57:10 | 37,15 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,14 | 100.0 |
| 21:56:49 | 37,15 | 100.0 |
| 21:56:49 | 37,15 | 100.0 |
| 21:56:41 | 37,16 | 100.0 |
| 21:56:41 | 37,16 | 100.0 |
| 21:56:26 | 37,15 | 100.0 |
| 21:56:26 | 37,15 | 100.0 |
| 21:56:26 | 37,15 | 100.0 |
| 21:56:26 | 37,15 | 100.0 |
| 21:56:26 | 37,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 37,15 | 100.0 |
| 21:56:26 | 37,15 | 100.0 |
| 21:56:26 | 37,15 | 100.0 |
| 21:56:26 | 37,15 | 500.0 |
| 21:55:59 | 37,13 | 100.0 |
| 21:55:59 | 37,13 | 100.0 |
| 21:55:59 | 37,13 | 100.0 |
| 21:55:59 | 37,13 | 100.0 |
| 21:55:59 | 37,13 | 100.0 |
| 21:55:35 | 37,14 | 137.0 |
| 21:55:35 | 37,14 | 100.0 |
| 21:55:15 | 37,14 | 100.0 |
| 21:55:15 | 37,14 | 100.0 |
| 21:55:15 | 37,14 | 100.0 |
| 21:55:15 | 37,14 | 100.0 |
| 21:55:15 | 37,14 | 100.0 |
| 21:55:15 | 37,14 | 100.0 |
| 21:55:15 | 37,15 | 100.0 |
| 21:54:57 | 37,13 | 100.0 |
| 21:54:57 | 37,13 | 200.0 |
