Frontline plc
WKN: A3D38W / ISIN: CY0200352116Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:34 | 37,13 | 100.0 |
| 21:42:34 | 37,13 | 100.0 |
| 21:42:34 | 37,12 | 800.0 |
| 21:42:34 | 37,12 | 200.0 |
| 21:42:34 | 37,12 | 100.0 |
| 21:42:06 | 37,12 | 100.0 |
| 21:42:06 | 37,12 | 100.0 |
| 21:42:06 | 37,12 | 100.0 |
| 21:39:39 | 37,16 | 100.0 |
| 21:39:39 | 37,16 | 100.0 |
| 21:39:39 | 37,16 | 100.0 |
| 21:39:00 | 37,10 | 100.0 |
| 21:37:31 | 37,11 | 100.0 |
| 21:37:31 | 37,11 | 200.0 |
| 21:37:31 | 37,11 | 200.0 |
| 21:37:31 | 37,11 | 200.0 |
| 21:37:31 | 37,11 | 200.0 |
| 21:37:31 | 37,11 | 100.0 |
| 21:37:31 | 37,11 | 100.0 |
| 21:37:31 | 37,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:31 | 37,11 | 200.0 |
| 21:37:31 | 37,11 | 200.0 |
| 21:37:31 | 37,11 | 200.0 |
| 21:37:31 | 37,11 | 100.0 |
| 21:37:31 | 37,12 | 700.0 |
| 21:37:30 | 37,11 | 150.0 |
| 21:37:30 | 37,11 | 200.0 |
| 21:37:30 | 37,11 | 200.0 |
| 21:37:30 | 37,11 | 200.0 |
| 21:37:30 | 37,11 | 174.0 |
| 21:37:30 | 37,11 | 150.0 |
| 21:37:30 | 37,11 | 150.0 |
| 21:37:30 | 37,11 | 200.0 |
| 21:37:30 | 37,11 | 100.0 |
| 21:37:30 | 37,11 | 100.0 |
| 21:37:30 | 37,11 | 100.0 |
| 21:37:30 | 37,11 | 200.0 |
| 21:37:30 | 37,11 | 200.0 |
| 21:35:10 | 37,12 | 100.0 |
| 21:34:50 | 37,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:50 | 37,15 | 100.0 |
| 21:33:26 | 37,09 | 100.0 |
| 21:33:19 | 37,08 | 100.0 |
| 21:33:17 | 37,07 | 100.0 |
| 21:32:16 | 37,05 | 100.0 |
| 21:31:31 | 37,06 | 100.0 |
| 21:31:31 | 37,06 | 100.0 |
| 21:31:31 | 37,06 | 100.0 |
| 21:31:04 | 37,03 | 100.0 |
| 21:30:01 | 37,04 | 100.0 |
| 21:30:01 | 37,05 | 677.0 |
| 21:30:01 | 37,05 | 700.0 |
| 21:30:01 | 37,05 | 190.0 |
| 21:30:01 | 37,04 | 100.0 |
| 21:30:01 | 37,04 | 100.0 |
| 21:30:01 | 37,04 | 100.0 |
| 21:30:01 | 37,04 | 100.0 |
| 21:30:01 | 37,04 | 200.0 |
| 21:26:06 | 37,06 | 100.0 |
| 21:26:06 | 37,06 | 100.0 |
