Frontline plc
WKN: A3D38W / ISIN: CY0200352116Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:57 | 37,13 | 100.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:42 | 37,16 | 200.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:42 | 37,16 | 100.0 |
| 21:54:38 | 37,17 | 100.0 |
| 21:54:24 | 37,16 | 100.0 |
| 21:54:07 | 37,15 | 100.0 |
| 21:54:07 | 37,15 | 100.0 |
| 21:53:56 | 37,15 | 100.0 |
| 21:53:44 | 37,15 | 100.0 |
| 21:53:44 | 37,15 | 100.0 |
| 21:53:04 | 37,13 | 100.0 |
| 21:53:04 | 37,13 | 100.0 |
| 21:53:04 | 37,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:04 | 37,13 | 200.0 |
| 21:53:04 | 37,13 | 100.0 |
| 21:52:54 | 37,12 | 200.0 |
| 21:52:54 | 37,12 | 100.0 |
| 21:52:54 | 37,12 | 100.0 |
| 21:52:54 | 37,12 | 100.0 |
| 21:52:51 | 37,12 | 100.0 |
| 21:52:38 | 37,14 | 100.0 |
| 21:52:20 | 37,13 | 100.0 |
| 21:50:36 | 37,12 | 100.0 |
| 21:50:21 | 37,12 | 100.0 |
| 21:50:21 | 37,12 | 100.0 |
| 21:50:21 | 37,12 | 100.0 |
| 21:50:21 | 37,12 | 100.0 |
| 21:49:39 | 37,11 | 100.0 |
| 21:49:39 | 37,11 | 100.0 |
| 21:49:39 | 37,11 | 100.0 |
| 21:49:39 | 37,11 | 100.0 |
| 21:49:39 | 37,10 | 500.0 |
| 21:49:23 | 37,10 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:23 | 37,10 | 100.0 |
| 21:49:23 | 37,10 | 100.0 |
| 21:49:23 | 37,10 | 100.0 |
| 21:49:23 | 37,10 | 298.0 |
| 21:49:23 | 37,10 | 100.0 |
| 21:48:39 | 37,12 | 100.0 |
| 21:48:39 | 37,12 | 100.0 |
| 21:48:39 | 37,12 | 300.0 |
| 21:48:14 | 37,13 | 100.0 |
| 21:48:14 | 37,13 | 338.0 |
| 21:47:26 | 37,14 | 200.0 |
| 21:47:19 | 37,14 | 200.0 |
| 21:46:29 | 37,14 | 100.0 |
| 21:43:59 | 37,19 | 128.0 |
| 21:43:59 | 37,19 | 100.0 |
| 21:43:59 | 37,19 | 435.0 |
| 21:43:59 | 37,20 | 160.0 |
| 21:43:52 | 37,20 | 100.0 |
| 21:43:27 | 37,20 | 100.0 |
| 21:43:23 | 37,18 | 100.0 |
